S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
83,93 15:56 |
84,90 85,13 |
-1,41 % -1,20 |
85,00 83,86 |
198,06 Tsd. | |
|
Etsy Inc US29786A1060 |
51,7600 15:56 |
52,2600 52,5800 |
-1,56 % -0,82 |
52,3000 51,4300 |
176,64 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,84 15:54 |
381,31 381,16 |
-0,61 % -2,32 |
381,31 378,00 |
18,55 Tsd. | |
|
Evergy Inc US30034W1062 |
59,8200 15:56 |
60,2000 60,4000 |
-0,96 % -0,58 |
60,3300 59,6001 |
87,51 Tsd. | |
|
Eversource Energy US30040W1080 |
67,22 15:56 |
67,68 68,00 |
-1,15 % -0,79 |
67,68 66,88 |
128,49 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,7900 15:55 |
38,8900 39,0500 |
-0,67 % -0,26 |
38,9800 38,6400 |
1,20 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,1400 15:56 |
130,6200 131,1000 |
-1,50 % -1,96 |
130,9300 129,1400 |
76,70 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,80 15:55 |
121,65 121,76 |
-0,79 % -0,97 |
121,85 120,64 |
109,72 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,10 15:56 |
174,68 177,45 |
-1,89 % -3,35 |
175,01 173,50 |
42,73 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
108,82 15:56 |
110,78 110,82 |
-1,80 % -2,00 |
110,95 108,70 |
2,44 Mio. | |
|
F5 Inc US3156161024 |
199,4300 15:55 |
200,6400 201,2800 |
-0,92 % -1,85 |
200,6400 199,0200 |
15,69 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
434,00 15:46 |
439,08 440,73 |
-1,53 % -6,73 |
439,08 433,22 |
5,03 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.785,06 15:53 |
1.792,00 1.797,28 |
-0,68 % -12,23 |
1.792,00 1.782,42 |
5,26 Tsd. | |
|
Fastenal Company US3119001044 |
67,2700 15:56 |
67,8900 68,6700 |
-2,04 % -1,40 |
68,5100 67,1500 |
201,44 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,36 15:56 |
115,64 116,60 |
-1,06 % -1,24 |
115,74 115,28 |
34,30 Tsd. |