S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,48 20:28 |
99,66 99,61 |
-3,14 % -3,13 |
100,19 95,81 |
1,18 Mio. | |
Etsy Inc US29786A1060 |
59,5650 20:28 |
63,5000 65,1400 |
-8,56 % -5,58 |
63,5000 58,4600 |
5,39 Mio. | |
Everest Group Ltd BMG3223R1088 |
367,42 20:27 |
385,00 392,87 |
-6,48 % -25,45 |
388,62 365,00 |
536,08 Tsd. | |
Evergy Inc US30034W1062 |
59,6500 20:28 |
58,1600 58,0000 |
+2,84 % 1,65 |
59,6600 58,1500 |
971,33 Tsd. | |
Eversource Energy US30040W1080 |
65,71 20:27 |
64,32 64,91 |
+1,22 % 0,80 |
66,10 64,28 |
1,16 Mio. | |
Exelon Corporation US30161N1019 |
38,0100 20:28 |
36,9600 37,2000 |
+2,18 % 0,81 |
38,1300 36,9600 |
3,49 Mio. | |
Expedia Group Inc US30212P3038 |
120,3000 20:28 |
126,8000 127,6700 |
-5,77 % -7,37 |
127,1100 120,2800 |
1,58 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,21 20:28 |
126,96 124,82 |
+1,11 % 1,39 |
129,14 125,92 |
579,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
158,57 20:28 |
162,07 159,62 |
-0,66 % -1,05 |
162,80 158,28 |
586,46 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,42 20:28 |
118,35 118,59 |
-1,83 % -2,17 |
119,49 116,36 |
8,41 Mio. | |
F5 Inc US3156161024 |
194,9500 20:28 |
203,5000 203,6400 |
-4,27 % -8,69 |
204,0500 194,3500 |
489,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,97 20:28 |
412,75 413,09 |
-1,24 % -5,12 |
414,16 407,97 |
91,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.567,36 20:23 |
1.554,68 1.600,00 |
-2,04 % -32,64 |
1.668,63 1.528,43 |
174,24 Tsd. | |
Fastenal Company US3119001044 |
66,7350 20:28 |
70,4500 70,7500 |
-5,67 % -4,02 |
71,1200 66,5500 |
1,92 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,73 20:25 |
112,51 111,65 |
+0,96 % 1,08 |
113,71 112,04 |
242,58 Tsd. |