S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
96,70 20:20 |
99,66 99,61 |
-2,92 % -2,91 |
100,19 95,81 |
1,15 Mio. | |
|
Etsy Inc US29786A1060 |
59,7900 20:20 |
63,5000 65,1400 |
-8,21 % -5,35 |
63,5000 58,4600 |
5,30 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
367,93 20:19 |
385,00 392,87 |
-6,35 % -24,94 |
388,62 365,00 |
529,41 Tsd. | |
|
Evergy Inc US30034W1062 |
59,5250 20:19 |
58,1600 58,0000 |
+2,63 % 1,53 |
59,5450 58,1500 |
887,90 Tsd. | |
|
Eversource Energy US30040W1080 |
65,79 20:19 |
64,32 64,91 |
+1,35 % 0,88 |
66,10 64,28 |
1,13 Mio. | |
|
Exelon Corporation US30161N1019 |
38,0900 20:20 |
36,9600 37,2000 |
+2,39 % 0,89 |
38,1150 36,9600 |
3,42 Mio. | |
|
Expedia Group Inc US30212P3038 |
120,6400 20:19 |
126,8000 127,6700 |
-5,51 % -7,03 |
127,1100 120,4900 |
1,53 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
126,25 20:19 |
126,96 124,82 |
+1,15 % 1,43 |
129,14 125,92 |
563,11 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
158,52 20:19 |
162,07 159,62 |
-0,69 % -1,11 |
162,80 158,28 |
574,42 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,57 20:20 |
118,35 118,59 |
-1,70 % -2,02 |
119,49 116,36 |
8,23 Mio. | |
|
F5 Inc US3156161024 |
195,3100 20:18 |
203,5000 203,6400 |
-4,09 % -8,33 |
204,0500 194,3500 |
472,69 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
408,63 20:18 |
412,75 413,09 |
-1,08 % -4,46 |
414,16 408,60 |
88,88 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.566,77 20:19 |
1.554,68 1.600,00 |
-2,08 % -33,23 |
1.668,63 1.528,43 |
173,06 Tsd. | |
|
Fastenal Company US3119001044 |
66,5600 20:19 |
70,4500 70,7500 |
-5,92 % -4,19 |
71,1200 66,5500 |
1,89 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,67 20:19 |
112,51 111,65 |
+0,91 % 1,02 |
113,71 112,04 |
238,86 Tsd. |