S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
98,96 16:10 |
98,41 100,73 |
-1,76 % -1,77 |
99,75 97,92 |
493,90 Tsd. | |
|
Etsy Inc US29786A1060 |
64,1300 16:10 |
63,3600 63,8700 |
+0,41 % 0,26 |
64,4900 63,3000 |
434,83 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,02 16:08 |
386,99 384,00 |
+1,57 % 6,02 |
392,02 384,71 |
32,16 Tsd. | |
|
Evergy Inc US30034W1062 |
57,0850 16:09 |
57,0500 57,2100 |
-0,22 % -0,13 |
57,2700 56,9700 |
94,57 Tsd. | |
|
Eversource Energy US30040W1080 |
65,29 16:10 |
64,81 64,94 |
+0,54 % 0,35 |
65,71 64,63 |
123,84 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0200 16:09 |
36,8400 36,8900 |
+0,35 % 0,13 |
37,1600 36,7150 |
570,00 Tsd. | |
|
Expedia Group Inc US30212P3038 |
129,0500 16:10 |
128,6300 128,2800 |
+0,60 % 0,77 |
129,0500 127,6700 |
139,00 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,73 16:10 |
124,78 124,47 |
+1,01 % 1,26 |
126,18 124,16 |
46,10 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,74 16:09 |
164,33 163,99 |
-0,15 % -0,25 |
165,75 163,39 |
59,97 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,00 16:10 |
116,36 116,10 |
+0,78 % 0,90 |
117,33 116,23 |
1,38 Mio. | |
|
F5 Inc US3156161024 |
197,7400 16:10 |
199,6400 177,5900 |
+11,35 % 20,15 |
199,8000 193,2500 |
632,23 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,83 16:08 |
413,33 411,30 |
+0,62 % 2,53 |
413,89 410,44 |
13,48 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.611,32 16:10 |
1.599,98 1.588,72 |
+1,42 % 22,60 |
1.615,46 1.599,98 |
16,29 Tsd. | |
|
Fastenal Company US3119001044 |
70,3500 16:10 |
70,9900 70,7900 |
-0,62 % -0,44 |
71,2600 70,2600 |
271,42 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
111,01 16:04 |
110,98 110,85 |
+0,14 % 0,16 |
111,50 110,62 |
13,71 Tsd. |