S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,50 21:19 |
89,71 90,07 |
-1,75 % -1,58 |
90,43 87,56 |
2,33 Mio. | |
Etsy Inc US29786A1060 |
53,5900 21:19 |
55,9900 55,5700 |
-3,56 % -1,98 |
56,1424 53,2800 |
2,05 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,56 21:19 |
388,46 389,50 |
-1,27 % -4,95 |
390,72 384,37 |
89,48 Tsd. | |
Evergy Inc US30034W1062 |
59,9000 21:19 |
60,5100 60,4200 |
-0,86 % -0,52 |
60,6400 59,9000 |
386,04 Tsd. | |
Eversource Energy US30040W1080 |
67,60 21:19 |
68,21 68,05 |
-0,67 % -0,46 |
68,41 67,44 |
450,23 Tsd. | |
Exelon Corporation US30161N1019 |
38,3550 21:19 |
38,4500 38,4200 |
-0,17 % -0,07 |
38,6600 38,3200 |
1,76 Mio. | |
Expedia Group Inc US30212P3038 |
132,8600 21:19 |
135,1600 135,1900 |
-1,72 % -2,33 |
136,8800 131,7200 |
638,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,94 21:19 |
122,62 122,53 |
-1,30 % -1,59 |
123,61 120,74 |
293,22 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,15 21:18 |
173,46 173,56 |
-0,24 % -0,42 |
173,73 171,22 |
558,60 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,12 21:19 |
113,59 113,17 |
-0,93 % -1,05 |
114,18 111,73 |
7,42 Mio. | |
F5 Inc US3156161024 |
199,6200 21:18 |
200,5700 200,8000 |
-0,59 % -1,18 |
203,4000 198,8800 |
420,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,51 21:18 |
427,76 427,01 |
-1,05 % -4,50 |
430,53 421,57 |
118,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,26 21:17 |
1.771,10 1.757,14 |
-0,45 % -7,88 |
1.779,00 1.737,74 |
76,36 Tsd. | |
Fastenal Company US3119001044 |
66,0200 21:18 |
65,0500 65,1800 |
+1,29 % 0,84 |
66,4700 65,0500 |
1,80 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,52 21:19 |
116,04 115,94 |
-0,36 % -0,42 |
117,06 115,05 |
365,05 Tsd. |