S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,95 21:44 |
89,71 90,07 |
-2,35 % -2,12 |
90,43 87,56 |
2,58 Mio. | |
Etsy Inc US29786A1060 |
53,5075 21:44 |
55,9900 55,5700 |
-3,71 % -2,06 |
56,1424 53,2800 |
2,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,93 21:45 |
388,46 389,50 |
-1,43 % -5,57 |
390,72 382,92 |
109,99 Tsd. | |
Evergy Inc US30034W1062 |
59,7100 21:44 |
60,5100 60,4200 |
-1,18 % -0,71 |
60,6400 59,7050 |
464,88 Tsd. | |
Eversource Energy US30040W1080 |
67,45 21:44 |
68,21 68,05 |
-0,88 % -0,60 |
68,41 67,41 |
518,65 Tsd. | |
Exelon Corporation US30161N1019 |
38,2000 21:45 |
38,4500 38,4200 |
-0,57 % -0,22 |
38,6600 38,1750 |
1,95 Mio. | |
Expedia Group Inc US30212P3038 |
132,5300 21:44 |
135,1600 135,1900 |
-1,97 % -2,66 |
136,8800 131,7200 |
724,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,70 21:44 |
122,62 122,53 |
-1,49 % -1,83 |
123,61 120,61 |
334,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,60 21:44 |
173,46 173,56 |
+0,02 % 0,04 |
173,73 171,22 |
624,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,22 21:44 |
113,59 113,17 |
-0,84 % -0,95 |
114,18 111,73 |
8,07 Mio. | |
F5 Inc US3156161024 |
199,2500 21:44 |
200,5700 200,8000 |
-0,77 % -1,55 |
203,4000 198,8800 |
453,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,25 21:44 |
427,76 427,01 |
-0,88 % -3,76 |
430,53 421,57 |
137,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,90 21:38 |
1.771,10 1.757,14 |
-0,47 % -8,24 |
1.779,00 1.737,74 |
87,27 Tsd. | |
Fastenal Company US3119001044 |
65,9100 21:44 |
65,0500 65,1800 |
+1,12 % 0,73 |
66,4700 65,0500 |
2,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,52 21:44 |
116,04 115,94 |
-0,36 % -0,42 |
117,06 115,05 |
441,33 Tsd. |