S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,93 21:48 |
89,71 90,07 |
-2,38 % -2,14 |
90,43 87,56 |
2,64 Mio. | |
Etsy Inc US29786A1060 |
53,4450 21:48 |
55,9900 55,5700 |
-3,82 % -2,13 |
56,1424 53,2800 |
2,29 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,25 21:48 |
388,46 389,50 |
-1,35 % -5,25 |
390,72 382,92 |
116,07 Tsd. | |
Evergy Inc US30034W1062 |
59,7600 21:48 |
60,5100 60,4200 |
-1,09 % -0,66 |
60,6400 59,7000 |
488,66 Tsd. | |
Eversource Energy US30040W1080 |
67,48 21:48 |
68,21 68,05 |
-0,84 % -0,57 |
68,41 67,41 |
540,16 Tsd. | |
Exelon Corporation US30161N1019 |
38,2300 21:48 |
38,4500 38,4200 |
-0,49 % -0,19 |
38,6600 38,1750 |
1,98 Mio. | |
Expedia Group Inc US30212P3038 |
132,5200 21:48 |
135,1600 135,1900 |
-1,97 % -2,67 |
136,8800 131,7200 |
748,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,73 21:48 |
122,62 122,53 |
-1,47 % -1,80 |
123,61 120,61 |
346,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,51 21:48 |
173,46 173,56 |
-0,03 % -0,05 |
173,73 171,22 |
641,59 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,28 21:48 |
113,59 113,17 |
-0,79 % -0,90 |
114,18 111,73 |
8,22 Mio. | |
F5 Inc US3156161024 |
199,2850 21:48 |
200,5700 200,8000 |
-0,75 % -1,52 |
203,4000 198,8800 |
467,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,59 21:48 |
427,76 427,01 |
-0,80 % -3,43 |
430,53 421,57 |
140,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,91 21:48 |
1.771,10 1.757,14 |
-0,18 % -3,23 |
1.779,00 1.737,74 |
88,82 Tsd. | |
Fastenal Company US3119001044 |
65,9800 21:48 |
65,0500 65,1800 |
+1,23 % 0,80 |
66,4700 65,0500 |
2,09 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,48 21:48 |
116,04 115,94 |
-0,40 % -0,47 |
117,06 115,05 |
454,50 Tsd. |