S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,97 21:20 |
92,56 92,41 |
-2,65 % -2,45 |
92,66 89,43 |
2,01 Mio. | |
Etsy Inc US29786A1060 |
55,1700 21:21 |
55,6300 55,5700 |
-0,72 % -0,40 |
55,7750 53,6800 |
2,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,14 21:20 |
396,57 392,50 |
-0,86 % -3,36 |
396,57 387,21 |
120,22 Tsd. | |
Evergy Inc US30034W1062 |
60,3700 21:20 |
60,7600 60,2100 |
+0,27 % 0,16 |
60,8100 59,9000 |
614,14 Tsd. | |
Eversource Energy US30040W1080 |
68,06 21:20 |
69,01 68,17 |
-0,16 % -0,11 |
69,01 68,04 |
604,20 Tsd. | |
Exelon Corporation US30161N1019 |
38,3050 21:20 |
39,1100 38,8900 |
-1,50 % -0,59 |
39,2500 38,2850 |
3,28 Mio. | |
Expedia Group Inc US30212P3038 |
134,9700 21:21 |
134,0000 134,9200 |
+0,04 % 0,05 |
137,6700 133,5700 |
754,14 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,83 21:21 |
125,22 125,20 |
-2,69 % -3,37 |
125,38 121,17 |
497,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,70 21:22 |
177,13 175,74 |
-1,16 % -2,04 |
178,00 173,18 |
456,05 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,28 21:21 |
115,07 114,06 |
-0,68 % -0,78 |
115,28 113,24 |
10,69 Mio. | |
F5 Inc US3156161024 |
200,9200 21:20 |
199,2700 199,4300 |
+0,75 % 1,49 |
202,6800 198,4100 |
450,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,83 21:19 |
431,54 430,57 |
-0,87 % -3,74 |
431,68 424,24 |
145,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,14 21:18 |
1.742,20 1.751,25 |
+0,11 % 1,89 |
1.759,00 1.727,07 |
55,96 Tsd. | |
Fastenal Company US3119001044 |
64,7550 21:22 |
65,3600 65,5300 |
-1,18 % -0,78 |
65,3700 64,0860 |
1,55 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,84 21:20 |
115,10 114,42 |
+1,24 % 1,42 |
117,23 114,77 |
422,65 Tsd. |