S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,58 21:15 |
89,71 90,07 |
-1,65 % -1,49 |
90,43 87,56 |
2,31 Mio. | |
Etsy Inc US29786A1060 |
53,5200 21:14 |
55,9900 55,5700 |
-3,69 % -2,05 |
56,1424 53,2800 |
2,00 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,93 21:13 |
388,46 389,50 |
-1,17 % -4,57 |
390,72 384,37 |
87,58 Tsd. | |
Evergy Inc US30034W1062 |
59,9700 21:14 |
60,5100 60,4200 |
-0,74 % -0,45 |
60,6400 59,9500 |
373,45 Tsd. | |
Eversource Energy US30040W1080 |
67,60 21:14 |
68,21 68,05 |
-0,66 % -0,45 |
68,41 67,44 |
442,12 Tsd. | |
Exelon Corporation US30161N1019 |
38,3750 21:14 |
38,4500 38,4200 |
-0,12 % -0,05 |
38,6600 38,3200 |
1,73 Mio. | |
Expedia Group Inc US30212P3038 |
132,8100 21:14 |
135,1600 135,1900 |
-1,76 % -2,38 |
136,8800 131,7200 |
633,72 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,97 21:14 |
122,62 122,53 |
-1,27 % -1,56 |
123,61 120,74 |
287,48 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,20 21:15 |
173,46 173,56 |
-0,21 % -0,36 |
173,73 171,22 |
543,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,06 21:15 |
113,59 113,17 |
-0,98 % -1,11 |
114,18 111,73 |
7,35 Mio. | |
F5 Inc US3156161024 |
199,6300 21:14 |
200,5700 200,8000 |
-0,58 % -1,17 |
203,4000 198,8800 |
418,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,24 21:14 |
427,76 427,01 |
-0,88 % -3,77 |
430,53 421,57 |
116,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,00 21:08 |
1.771,10 1.757,14 |
-0,52 % -9,14 |
1.779,00 1.737,74 |
73,15 Tsd. | |
Fastenal Company US3119001044 |
66,1700 21:15 |
65,0500 65,1800 |
+1,52 % 0,99 |
66,4700 65,0500 |
1,77 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,54 21:14 |
116,04 115,94 |
-0,35 % -0,40 |
117,06 115,05 |
354,66 Tsd. |