S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
90,06 19:10 |
92,56 92,41 |
-2,55 % -2,36 |
92,66 89,43 |
1,38 Mio. | |
|
Etsy Inc US29786A1060 |
54,6650 19:10 |
55,6300 55,5700 |
-1,63 % -0,91 |
55,7750 53,6800 |
1,48 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
388,86 19:00 |
396,57 392,50 |
-0,93 % -3,64 |
396,57 387,21 |
74,94 Tsd. | |
|
Evergy Inc US30034W1062 |
60,0900 19:10 |
60,7600 60,2100 |
-0,20 % -0,12 |
60,8100 59,9000 |
316,03 Tsd. | |
|
Eversource Energy US30040W1080 |
68,26 19:10 |
69,01 68,17 |
+0,13 % 0,09 |
69,01 68,08 |
345,59 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,5050 19:10 |
39,1100 38,8900 |
-0,99 % -0,39 |
39,2500 38,4300 |
2,19 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,3900 19:09 |
134,0000 134,9200 |
+0,35 % 0,47 |
137,6700 133,5700 |
539,61 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,59 19:09 |
125,22 125,20 |
-2,08 % -2,61 |
125,38 121,17 |
356,14 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
173,69 19:09 |
177,13 175,74 |
-1,17 % -2,05 |
178,00 173,33 |
288,46 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,91 19:10 |
115,07 114,06 |
-0,13 % -0,15 |
115,28 113,77 |
8,50 Mio. | |
|
F5 Inc US3156161024 |
201,2950 19:10 |
199,2700 199,4300 |
+0,94 % 1,87 |
201,6000 198,4100 |
297,22 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
427,70 19:09 |
431,54 430,57 |
-0,67 % -2,87 |
431,68 424,24 |
94,40 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.749,96 19:07 |
1.742,20 1.751,25 |
-0,07 % -1,30 |
1.751,85 1.727,07 |
36,50 Tsd. | |
|
Fastenal Company US3119001044 |
64,7500 19:10 |
65,3600 65,5300 |
-1,19 % -0,78 |
65,3700 64,0860 |
1,02 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,35 19:10 |
115,10 114,42 |
+1,69 % 1,93 |
117,23 114,77 |
321,73 Tsd. |