S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,93 21:47 |
89,71 90,07 |
-2,38 % -2,14 |
90,43 87,56 |
2,62 Mio. | |
Etsy Inc US29786A1060 |
53,4700 21:47 |
55,9900 55,5700 |
-3,78 % -2,10 |
56,1424 53,2800 |
2,28 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,47 21:47 |
388,46 389,50 |
-1,29 % -5,03 |
390,72 382,92 |
113,08 Tsd. | |
Evergy Inc US30034W1062 |
59,7700 21:47 |
60,5100 60,4200 |
-1,08 % -0,65 |
60,6400 59,7000 |
482,68 Tsd. | |
Eversource Energy US30040W1080 |
67,51 21:47 |
68,21 68,05 |
-0,79 % -0,54 |
68,41 67,41 |
535,25 Tsd. | |
Exelon Corporation US30161N1019 |
38,2250 21:47 |
38,4500 38,4200 |
-0,51 % -0,20 |
38,6600 38,1750 |
1,96 Mio. | |
Expedia Group Inc US30212P3038 |
132,5700 21:47 |
135,1600 135,1900 |
-1,94 % -2,62 |
136,8800 131,7200 |
740,66 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,72 21:47 |
122,62 122,53 |
-1,48 % -1,81 |
123,61 120,61 |
342,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,51 21:47 |
173,46 173,56 |
-0,03 % -0,05 |
173,73 171,22 |
634,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,27 21:47 |
113,59 113,17 |
-0,80 % -0,90 |
114,18 111,73 |
8,17 Mio. | |
F5 Inc US3156161024 |
199,1850 21:47 |
200,5700 200,8000 |
-0,80 % -1,62 |
203,4000 198,8800 |
464,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,29 21:46 |
427,76 427,01 |
-0,87 % -3,73 |
430,53 421,57 |
139,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,40 21:45 |
1.771,10 1.757,14 |
-0,27 % -4,74 |
1.779,00 1.737,74 |
88,54 Tsd. | |
Fastenal Company US3119001044 |
65,9600 21:47 |
65,0500 65,1800 |
+1,20 % 0,78 |
66,4700 65,0500 |
2,08 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,50 21:47 |
116,04 115,94 |
-0,38 % -0,44 |
117,06 115,05 |
452,77 Tsd. |