S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,57 19:06 |
87,57 87,50 |
+0,07 % 0,07 |
87,82 86,53 |
1,14 Mio. | |
Etsy Inc US29786A1060 |
53,7750 19:06 |
53,2400 53,1900 |
+1,10 % 0,59 |
54,7900 52,5700 |
1,90 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,83 19:04 |
385,79 383,39 |
+1,16 % 4,44 |
388,16 381,33 |
120,72 Tsd. | |
Evergy Inc US30034W1062 |
60,5100 19:06 |
60,0300 59,7600 |
+1,26 % 0,75 |
60,5300 59,7750 |
684,45 Tsd. | |
Eversource Energy US30040W1080 |
67,84 19:06 |
67,52 67,40 |
+0,65 % 0,44 |
68,08 67,40 |
340,84 Tsd. | |
Exelon Corporation US30161N1019 |
38,8100 19:07 |
38,3800 38,2000 |
+1,60 % 0,61 |
38,8650 38,2000 |
1,32 Mio. | |
Expedia Group Inc US30212P3038 |
133,9350 19:05 |
132,9900 132,2600 |
+1,27 % 1,68 |
134,4400 131,8500 |
621,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,25 19:06 |
121,35 121,00 |
+1,86 % 2,25 |
123,65 121,35 |
263,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,10 19:05 |
174,06 173,58 |
+1,45 % 2,52 |
176,34 172,71 |
269,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,99 19:07 |
112,87 112,64 |
+2,97 % 3,35 |
116,15 112,66 |
10,03 Mio. | |
F5 Inc US3156161024 |
203,4400 19:06 |
199,4800 198,9300 |
+2,27 % 4,51 |
203,4786 199,4800 |
433,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,42 19:07 |
426,37 424,03 |
+1,27 % 5,39 |
429,62 422,97 |
171,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.793,12 19:05 |
1.749,03 1.734,01 |
+3,41 % 59,11 |
1.795,20 1.749,03 |
59,43 Tsd. | |
Fastenal Company US3119001044 |
67,9900 19:06 |
65,9900 65,8900 |
+3,19 % 2,10 |
68,4700 65,9900 |
1,19 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,57 19:05 |
115,04 115,45 |
+0,97 % 1,12 |
116,68 114,80 |
132,64 Tsd. |