S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,37 16:20 |
87,57 87,50 |
-0,15 % -0,13 |
87,80 86,96 |
313,07 Tsd. | |
Etsy Inc US29786A1060 |
54,4150 16:20 |
53,2400 53,1900 |
+2,30 % 1,23 |
54,5700 52,5700 |
788,66 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,98 16:18 |
385,79 383,39 |
+0,68 % 2,59 |
386,46 381,33 |
50,73 Tsd. | |
Evergy Inc US30034W1062 |
59,9700 16:19 |
60,0300 59,7600 |
+0,35 % 0,21 |
60,0300 59,7750 |
98,00 Tsd. | |
Eversource Energy US30040W1080 |
67,63 16:19 |
67,52 67,40 |
+0,34 % 0,23 |
67,85 67,40 |
97,65 Tsd. | |
Exelon Corporation US30161N1019 |
38,4250 16:20 |
38,3800 38,2000 |
+0,59 % 0,23 |
38,5150 38,2000 |
486,83 Tsd. | |
Expedia Group Inc US30212P3038 |
133,5750 16:18 |
132,9900 132,2600 |
+0,99 % 1,32 |
134,2100 132,5100 |
248,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,30 16:19 |
121,35 121,00 |
+1,90 % 2,30 |
123,33 121,35 |
87,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,29 16:18 |
174,06 173,58 |
+0,98 % 1,71 |
175,36 172,71 |
104,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,23 16:19 |
112,87 112,64 |
+1,41 % 1,59 |
114,33 112,66 |
3,14 Mio. | |
F5 Inc US3156161024 |
201,2050 16:19 |
199,4800 198,9300 |
+1,14 % 2,28 |
202,7000 199,4800 |
138,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,51 16:17 |
426,37 424,03 |
+1,06 % 4,48 |
428,80 422,97 |
27,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.765,19 16:12 |
1.749,03 1.734,01 |
+1,80 % 31,18 |
1.768,59 1.749,03 |
16,39 Tsd. | |
Fastenal Company US3119001044 |
67,9650 16:19 |
65,9900 65,8900 |
+3,15 % 2,08 |
67,9800 65,9900 |
396,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,15 16:19 |
115,04 115,45 |
+0,61 % 0,70 |
116,15 114,80 |
44,43 Tsd. |