S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,81 16:06 |
96,47 97,12 |
-2,38 % -2,31 |
97,00 94,50 |
322,73 Tsd. | |
|
Etsy Inc US29786A1060 |
59,2500 16:06 |
59,1800 60,1600 |
-1,51 % -0,91 |
59,6800 58,0100 |
556,66 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
368,95 16:05 |
366,22 368,34 |
+0,16 % 0,61 |
370,20 360,16 |
28,12 Tsd. | |
|
Evergy Inc US30034W1062 |
60,0050 16:06 |
60,4400 59,7500 |
+0,43 % 0,26 |
61,1400 59,9500 |
295,43 Tsd. | |
|
Eversource Energy US30040W1080 |
67,65 16:05 |
67,95 66,07 |
+2,38 % 1,58 |
68,72 67,35 |
291,84 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,6500 16:05 |
38,7200 38,2600 |
+1,02 % 0,39 |
39,0200 38,5700 |
956,02 Tsd. | |
|
Expedia Group Inc US30212P3038 |
116,8700 16:05 |
116,5000 121,4800 |
-3,79 % -4,61 |
117,1700 113,1900 |
500,45 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,43 16:05 |
125,12 126,48 |
-1,62 % -2,05 |
125,66 124,03 |
67,97 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
161,54 16:05 |
159,89 159,86 |
+1,05 % 1,68 |
161,98 159,89 |
95,00 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,35 16:05 |
115,97 116,95 |
+1,20 % 1,40 |
118,87 115,94 |
3,25 Mio. | |
|
F5 Inc US3156161024 |
191,4550 16:05 |
192,7100 195,4800 |
-2,06 % -4,03 |
193,0150 190,6517 |
67,75 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,19 16:04 |
409,45 408,71 |
+0,36 % 1,48 |
411,97 406,72 |
12,64 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.578,13 16:05 |
1.547,10 1.578,95 |
-0,05 % -0,82 |
1.580,59 1.545,62 |
15,96 Tsd. | |
|
Fastenal Company US3119001044 |
66,7800 16:06 |
67,4100 67,4100 |
-0,93 % -0,63 |
67,5800 66,3900 |
403,18 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,87 16:05 |
115,00 112,80 |
+0,94 % 1,07 |
115,05 112,80 |
74,38 Tsd. |