S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,75 17:45 |
87,57 87,50 |
-0,86 % -0,75 |
87,80 86,53 |
791,41 Tsd. | |
Etsy Inc US29786A1060 |
53,7500 17:45 |
53,2400 53,1900 |
+1,05 % 0,56 |
54,7900 52,5700 |
1,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,12 17:44 |
385,79 383,39 |
+0,71 % 2,73 |
386,75 381,33 |
81,77 Tsd. | |
Evergy Inc US30034W1062 |
60,2800 17:45 |
60,0300 59,7600 |
+0,87 % 0,52 |
60,3900 59,7750 |
340,08 Tsd. | |
Eversource Energy US30040W1080 |
67,93 17:43 |
67,52 67,40 |
+0,79 % 0,53 |
68,08 67,40 |
243,42 Tsd. | |
Exelon Corporation US30161N1019 |
38,7000 17:44 |
38,3800 38,2000 |
+1,31 % 0,50 |
38,7250 38,2000 |
887,29 Tsd. | |
Expedia Group Inc US30212P3038 |
132,5950 17:45 |
132,9900 132,2600 |
+0,25 % 0,34 |
134,2100 131,8500 |
456,74 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,59 17:44 |
121,35 121,00 |
+2,14 % 2,59 |
123,59 121,35 |
153,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,06 17:44 |
174,06 173,58 |
+1,43 % 2,48 |
176,22 172,71 |
171,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,73 17:44 |
112,87 112,64 |
+2,74 % 3,09 |
115,98 112,66 |
7,17 Mio. | |
F5 Inc US3156161024 |
202,5750 17:44 |
199,4800 198,9300 |
+1,83 % 3,65 |
203,4786 199,4800 |
352,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,07 17:44 |
426,37 424,03 |
+0,95 % 4,04 |
429,46 422,97 |
147,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.779,94 17:43 |
1.749,03 1.734,01 |
+2,65 % 45,93 |
1.780,25 1.749,03 |
34,60 Tsd. | |
Fastenal Company US3119001044 |
68,2900 17:44 |
65,9900 65,8900 |
+3,64 % 2,40 |
68,2900 65,9900 |
909,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,13 17:44 |
115,04 115,45 |
+0,59 % 0,68 |
116,18 114,80 |
86,11 Tsd. |