S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,10 15:47 |
87,57 87,50 |
-0,46 % -0,40 |
87,74 86,96 |
153,31 Tsd. | |
|
Etsy Inc US29786A1060 |
53,5300 15:48 |
53,2400 53,1900 |
+0,64 % 0,34 |
53,6000 52,5700 |
302,42 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
383,94 15:47 |
385,79 383,39 |
+0,14 % 0,55 |
385,79 381,33 |
38,25 Tsd. | |
|
Evergy Inc US30034W1062 |
59,9050 15:48 |
60,0300 59,7600 |
+0,24 % 0,15 |
60,0300 59,7750 |
31,76 Tsd. | |
|
Eversource Energy US30040W1080 |
67,60 15:48 |
67,52 67,40 |
+0,30 % 0,20 |
67,85 67,40 |
50,43 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,3300 15:48 |
38,3800 38,2000 |
+0,34 % 0,13 |
38,5150 38,2000 |
325,23 Tsd. | |
|
Expedia Group Inc US30212P3038 |
132,6800 15:48 |
132,9900 132,2600 |
+0,32 % 0,42 |
134,2100 132,5100 |
104,80 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,87 15:47 |
121,35 121,00 |
+1,55 % 1,87 |
122,90 121,35 |
51,61 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,23 15:46 |
174,06 173,58 |
+0,37 % 0,65 |
174,58 172,71 |
31,70 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,32 15:48 |
112,87 112,64 |
+0,60 % 0,68 |
113,44 112,66 |
1,57 Mio. | |
|
F5 Inc US3156161024 |
202,1500 15:47 |
199,4800 198,9300 |
+1,62 % 3,22 |
202,1500 199,4800 |
30,12 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
425,81 15:47 |
426,37 424,03 |
+0,42 % 1,78 |
426,37 422,97 |
13,12 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.755,94 15:46 |
1.749,03 1.734,01 |
+1,26 % 21,93 |
1.758,49 1.749,03 |
9,49 Tsd. | |
|
Fastenal Company US3119001044 |
67,0550 15:48 |
65,9900 65,8900 |
+1,77 % 1,17 |
67,1900 65,9900 |
150,66 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,18 15:47 |
115,04 115,45 |
-0,23 % -0,27 |
115,45 114,80 |
23,43 Tsd. |