S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
98,02 20:11 |
98,41 100,73 |
-2,69 % -2,71 |
99,75 97,74 |
1,84 Mio. | |
|
Etsy Inc US29786A1060 |
64,6200 20:13 |
63,3600 63,8700 |
+1,17 % 0,75 |
64,6400 63,3000 |
1,70 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
387,81 20:09 |
386,99 384,00 |
+0,99 % 3,81 |
392,02 384,71 |
170,58 Tsd. | |
|
Evergy Inc US30034W1062 |
57,6100 20:12 |
57,0500 57,2100 |
+0,70 % 0,40 |
57,7500 56,9700 |
768,40 Tsd. | |
|
Eversource Energy US30040W1080 |
65,83 20:12 |
64,81 64,94 |
+1,37 % 0,89 |
66,07 64,63 |
802,20 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,2000 20:12 |
36,8400 36,8900 |
+0,84 % 0,31 |
37,3300 36,7150 |
2,87 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,3300 20:13 |
128,6300 128,2800 |
+0,82 % 1,05 |
129,7100 127,6700 |
623,05 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,04 20:11 |
124,78 124,47 |
+0,46 % 0,57 |
126,18 124,16 |
207,66 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
162,97 20:12 |
164,33 163,99 |
-0,62 % -1,02 |
165,75 162,34 |
484,85 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,33 20:13 |
116,36 116,10 |
+1,92 % 2,23 |
118,60 116,23 |
6,08 Mio. | |
|
F5 Inc US3156161024 |
200,9500 20:12 |
199,6400 177,5900 |
+13,15 % 23,36 |
201,0000 193,2500 |
1,77 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
413,15 20:11 |
413,33 411,30 |
+0,45 % 1,85 |
417,37 410,44 |
101,24 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.587,78 20:12 |
1.599,98 1.588,72 |
-0,06 % -0,94 |
1.621,97 1.585,44 |
91,55 Tsd. | |
|
Fastenal Company US3119001044 |
70,5100 20:12 |
70,9900 70,7900 |
-0,40 % -0,28 |
71,2600 70,2400 |
1,04 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,32 20:11 |
110,98 110,85 |
+2,23 % 2,47 |
113,34 110,62 |
151,14 Tsd. |