S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,63 17:13 |
92,01 92,53 |
+0,10 % 0,10 |
93,40 91,83 |
1,52 Mio. | |
|
Etsy Inc US29786A1060 |
56,1250 17:12 |
54,2400 54,7600 |
+2,49 % 1,37 |
56,3600 54,2100 |
756,04 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
395,00 17:13 |
396,26 393,27 |
+0,44 % 1,73 |
400,00 394,70 |
108,93 Tsd. | |
|
Evergy Inc US30034W1062 |
60,3200 17:13 |
59,9100 59,7000 |
+1,04 % 0,62 |
60,7500 59,9100 |
442,97 Tsd. | |
|
Eversource Energy US30040W1080 |
68,03 17:13 |
67,72 67,73 |
+0,44 % 0,30 |
68,70 67,41 |
232,66 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,8601 17:14 |
38,6700 38,4900 |
+0,96 % 0,37 |
39,2600 38,6450 |
1,53 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,4000 17:13 |
136,2000 136,7400 |
+0,48 % 0,66 |
137,7200 135,8600 |
219,10 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,49 17:13 |
123,87 123,36 |
+0,92 % 1,13 |
124,63 123,02 |
165,92 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,97 17:13 |
176,26 176,10 |
-0,08 % -0,14 |
178,54 175,96 |
64,07 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,14 17:13 |
115,29 115,47 |
-0,29 % -0,33 |
116,15 114,53 |
3,22 Mio. | |
|
F5 Inc US3156161024 |
199,9850 17:12 |
198,4200 198,8500 |
+0,57 % 1,14 |
201,0300 197,3670 |
179,84 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
431,26 17:11 |
428,12 426,65 |
+1,08 % 4,61 |
434,92 428,12 |
53,42 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.725,25 17:07 |
1.677,47 1.688,41 |
+2,18 % 36,84 |
1.729,55 1.677,47 |
25,02 Tsd. | |
|
Fastenal Company US3119001044 |
65,8100 17:12 |
66,9800 67,0800 |
-1,89 % -1,27 |
67,1350 65,7200 |
485,06 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,54 17:13 |
114,89 114,63 |
-0,08 % -0,09 |
115,78 114,52 |
99,83 Tsd. |