S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,76 20:05 |
92,56 92,41 |
-1,79 % -1,65 |
92,66 89,43 |
1,60 Mio. | |
Etsy Inc US29786A1060 |
55,0850 20:05 |
55,6300 55,5700 |
-0,87 % -0,49 |
55,7750 53,6800 |
1,76 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,89 20:01 |
396,57 392,50 |
-0,66 % -2,61 |
396,57 387,21 |
88,50 Tsd. | |
Evergy Inc US30034W1062 |
60,4300 20:04 |
60,7600 60,2100 |
+0,37 % 0,22 |
60,8100 59,9000 |
466,45 Tsd. | |
Eversource Energy US30040W1080 |
68,28 20:05 |
69,01 68,17 |
+0,15 % 0,11 |
69,01 68,08 |
458,91 Tsd. | |
Exelon Corporation US30161N1019 |
38,4950 20:05 |
39,1100 38,8900 |
-1,02 % -0,40 |
39,2500 38,4300 |
2,53 Mio. | |
Expedia Group Inc US30212P3038 |
135,7500 20:03 |
134,0000 134,9200 |
+0,62 % 0,83 |
137,6700 133,5700 |
626,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,26 20:03 |
125,22 125,20 |
-2,35 % -2,94 |
125,38 121,17 |
407,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,77 20:05 |
177,13 175,74 |
-1,12 % -1,97 |
178,00 173,18 |
347,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,70 20:05 |
115,07 114,06 |
-0,32 % -0,36 |
115,28 113,59 |
9,22 Mio. | |
F5 Inc US3156161024 |
202,3200 20:04 |
199,2700 199,4300 |
+1,45 % 2,89 |
202,6800 198,4100 |
361,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,80 20:01 |
431,54 430,57 |
-0,88 % -3,77 |
431,68 424,24 |
119,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,13 19:53 |
1.742,20 1.751,25 |
-0,06 % -1,13 |
1.753,22 1.727,07 |
43,46 Tsd. | |
Fastenal Company US3119001044 |
64,8600 20:05 |
65,3600 65,5300 |
-1,02 % -0,67 |
65,3700 64,0860 |
1,23 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,29 20:03 |
115,10 114,42 |
+1,63 % 1,87 |
117,23 114,77 |
368,17 Tsd. |