S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,06 16:55 |
92,20 92,87 |
-0,87 % -0,81 |
92,59 91,37 |
599,18 Tsd. | |
Etsy Inc US29786A1060 |
55,8925 16:54 |
55,3900 55,3900 |
+0,91 % 0,50 |
55,9150 55,0500 |
339,20 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,26 16:54 |
388,68 388,13 |
+0,55 % 2,13 |
390,55 387,32 |
37,88 Tsd. | |
Evergy Inc US30034W1062 |
58,8700 16:54 |
58,6400 58,6500 |
+0,38 % 0,22 |
58,9300 58,6100 |
213,79 Tsd. | |
Eversource Energy US30040W1080 |
67,19 16:54 |
66,54 66,44 |
+1,13 % 0,75 |
67,22 66,46 |
140,39 Tsd. | |
Exelon Corporation US30161N1019 |
38,1400 16:54 |
37,7140 37,6800 |
+1,22 % 0,46 |
38,1450 37,6400 |
836,73 Tsd. | |
Expedia Group Inc US30212P3038 |
139,7300 16:54 |
139,8000 140,8000 |
-0,76 % -1,07 |
140,5099 139,2650 |
202,84 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,07 16:53 |
122,24 122,30 |
-0,19 % -0,24 |
122,81 121,92 |
49,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,65 16:53 |
177,40 178,28 |
-0,92 % -1,64 |
178,36 176,02 |
67,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,12 16:55 |
117,00 117,68 |
-0,48 % -0,56 |
117,50 116,33 |
2,35 Mio. | |
F5 Inc US3156161024 |
200,4200 16:53 |
199,0600 199,7100 |
+0,36 % 0,71 |
200,7400 199,0200 |
59,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,38 16:53 |
411,53 411,71 |
+0,65 % 2,67 |
415,08 411,37 |
22,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,60 16:51 |
1.723,37 1.714,90 |
-0,02 % -0,31 |
1.724,90 1.713,00 |
15,61 Tsd. | |
Fastenal Company US3119001044 |
67,9500 16:55 |
67,5800 67,6800 |
+0,40 % 0,27 |
68,0700 67,5300 |
217,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,48 16:54 |
115,30 115,05 |
+0,37 % 0,43 |
115,60 115,02 |
55,09 Tsd. |