S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,67 16:19 |
94,28 94,50 |
-1,94 % -1,83 |
94,85 92,62 |
295,95 Tsd. | |
Etsy Inc US29786A1060 |
54,8350 16:19 |
55,3400 55,1600 |
-0,59 % -0,33 |
55,3400 54,0800 |
308,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,37 16:19 |
390,51 389,46 |
+0,49 % 1,91 |
392,75 389,95 |
20,03 Tsd. | |
Evergy Inc US30034W1062 |
59,0900 16:19 |
59,1900 59,2700 |
-0,30 % -0,18 |
59,3286 59,0000 |
126,75 Tsd. | |
Eversource Energy US30040W1080 |
66,77 16:19 |
66,86 66,97 |
-0,30 % -0,20 |
67,11 66,65 |
80,11 Tsd. | |
Exelon Corporation US30161N1019 |
37,8450 16:19 |
38,0000 37,9700 |
-0,33 % -0,13 |
38,0600 37,8050 |
351,47 Tsd. | |
Expedia Group Inc US30212P3038 |
138,2800 16:18 |
136,6900 137,1200 |
+0,85 % 1,16 |
138,3000 136,3600 |
105,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,29 16:19 |
122,65 122,74 |
-0,37 % -0,45 |
122,69 121,76 |
60,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,61 16:19 |
176,56 177,70 |
-0,05 % -0,10 |
177,72 175,72 |
57,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,32 16:19 |
118,96 118,81 |
-0,41 % -0,49 |
119,41 118,16 |
1,67 Mio. | |
F5 Inc US3156161024 |
199,3600 16:19 |
198,7100 199,4100 |
-0,03 % -0,05 |
199,4750 197,8300 |
20,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,09 16:09 |
408,97 410,29 |
+0,19 % 0,80 |
411,62 408,97 |
10,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.697,66 16:18 |
1.701,55 1.706,27 |
-0,51 % -8,62 |
1.714,90 1.695,70 |
13,47 Tsd. | |
Fastenal Company US3119001044 |
67,6800 16:19 |
67,7000 67,9300 |
-0,37 % -0,25 |
67,8900 67,5200 |
104,26 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,82 16:18 |
115,19 115,96 |
-0,13 % -0,14 |
115,93 115,19 |
24,26 Tsd. |