S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,68 20:07 |
92,20 92,87 |
-1,28 % -1,19 |
92,59 91,15 |
1,63 Mio. | |
Etsy Inc US29786A1060 |
54,9000 20:07 |
55,3900 55,3900 |
-0,88 % -0,49 |
55,9300 54,8100 |
918,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,09 20:06 |
388,68 388,13 |
-0,53 % -2,04 |
390,55 385,69 |
151,71 Tsd. | |
Evergy Inc US30034W1062 |
58,7400 20:07 |
58,6400 58,6500 |
+0,15 % 0,09 |
59,0400 58,6100 |
580,25 Tsd. | |
Eversource Energy US30040W1080 |
67,03 20:07 |
66,54 66,44 |
+0,89 % 0,59 |
67,33 66,46 |
449,95 Tsd. | |
Exelon Corporation US30161N1019 |
37,9100 20:08 |
37,7140 37,6800 |
+0,61 % 0,23 |
38,2750 37,6400 |
1,83 Mio. | |
Expedia Group Inc US30212P3038 |
138,8850 20:08 |
139,8000 140,8000 |
-1,36 % -1,92 |
140,5099 138,7900 |
522,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,99 20:08 |
122,24 122,30 |
-0,25 % -0,31 |
122,81 121,77 |
128,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,89 20:08 |
177,40 178,28 |
-2,46 % -4,39 |
178,36 173,81 |
264,80 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,51 20:08 |
117,00 117,68 |
-0,99 % -1,17 |
117,58 116,26 |
4,41 Mio. | |
F5 Inc US3156161024 |
198,0500 20:06 |
199,0600 199,7100 |
-0,83 % -1,66 |
200,7400 197,8050 |
134,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,82 20:08 |
411,53 411,71 |
+0,03 % 0,11 |
415,08 411,37 |
67,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.709,29 20:07 |
1.723,37 1.714,90 |
-0,33 % -5,61 |
1.724,90 1.702,03 |
44,76 Tsd. | |
Fastenal Company US3119001044 |
67,2650 20:07 |
67,5800 67,6800 |
-0,61 % -0,42 |
68,0700 67,2200 |
641,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,74 20:07 |
115,30 115,05 |
-0,27 % -0,32 |
115,61 114,63 |
187,34 Tsd. |