S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,47 16:19 |
92,20 92,87 |
-0,43 % -0,40 |
92,57 91,37 |
280,53 Tsd. | |
Etsy Inc US29786A1060 |
55,6800 16:19 |
55,3900 55,3900 |
+0,52 % 0,29 |
55,8500 55,0500 |
223,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,40 16:16 |
388,68 388,13 |
+0,33 % 1,27 |
390,19 387,32 |
12,45 Tsd. | |
Evergy Inc US30034W1062 |
58,7200 16:19 |
58,6400 58,6500 |
+0,12 % 0,07 |
58,9300 58,6200 |
107,78 Tsd. | |
Eversource Energy US30040W1080 |
66,97 16:18 |
66,54 66,44 |
+0,80 % 0,53 |
67,09 66,46 |
90,38 Tsd. | |
Exelon Corporation US30161N1019 |
37,9950 16:19 |
37,7140 37,6800 |
+0,84 % 0,32 |
38,0700 37,6400 |
475,36 Tsd. | |
Expedia Group Inc US30212P3038 |
139,7600 16:18 |
139,8000 140,8000 |
-0,74 % -1,04 |
140,5099 139,2650 |
125,55 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,35 16:17 |
122,24 122,30 |
+0,04 % 0,05 |
122,81 122,00 |
31,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,48 16:19 |
177,40 178,28 |
-1,01 % -1,80 |
178,36 176,47 |
41,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,87 16:18 |
117,00 117,68 |
-0,69 % -0,81 |
117,50 116,74 |
1,65 Mio. | |
F5 Inc US3156161024 |
200,3550 16:17 |
199,0600 199,7100 |
+0,32 % 0,65 |
200,5550 199,0200 |
32,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,03 16:17 |
411,53 411,71 |
+0,56 % 2,32 |
415,08 411,37 |
16,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.722,90 16:09 |
1.723,37 1.714,90 |
+0,47 % 8,00 |
1.724,90 1.713,73 |
6,85 Tsd. | |
Fastenal Company US3119001044 |
67,9150 16:18 |
67,5800 67,6800 |
+0,35 % 0,24 |
67,9800 67,5300 |
122,69 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,26 16:18 |
115,30 115,05 |
+0,18 % 0,21 |
115,54 115,02 |
31,82 Tsd. |