S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,65 20:16 |
100,90 99,90 |
+0,75 % 0,75 |
102,17 99,42 |
1,19 Mio. | |
Etsy Inc US29786A1060 |
61,9225 20:17 |
61,4900 60,4300 |
+2,47 % 1,49 |
62,4500 61,1500 |
1,72 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,95 20:17 |
373,80 373,75 |
+2,73 % 10,20 |
385,33 373,12 |
180,84 Tsd. | |
Evergy Inc US30034W1062 |
56,6550 20:17 |
56,4600 56,3300 |
+0,58 % 0,33 |
56,8750 56,4100 |
560,15 Tsd. | |
Eversource Energy US30040W1080 |
64,15 20:16 |
63,69 63,60 |
+0,86 % 0,55 |
64,38 63,34 |
681,86 Tsd. | |
Exelon Corporation US30161N1019 |
36,5950 20:18 |
36,6100 36,4800 |
+0,32 % 0,12 |
36,8800 36,5300 |
1,51 Mio. | |
Expedia Group Inc US30212P3038 |
125,9700 20:17 |
126,6900 124,9000 |
+0,86 % 1,07 |
127,1900 125,4200 |
724,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,85 20:17 |
124,44 124,85 |
+0,00 % 0,00 |
125,98 124,08 |
354,90 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,17 20:17 |
162,53 160,69 |
+2,17 % 3,48 |
165,93 160,73 |
261,54 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,93 20:16 |
116,77 117,43 |
+0,43 % 0,50 |
118,03 116,47 |
5,38 Mio. | |
F5 Inc US3156161024 |
177,3200 20:17 |
174,1100 173,7300 |
+2,07 % 3,59 |
177,9900 174,1100 |
221,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,13 20:16 |
412,79 411,66 |
+1,57 % 6,47 |
419,84 412,57 |
79,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.607,56 20:11 |
1.579,42 1.576,93 |
+1,94 % 30,63 |
1.612,57 1.579,42 |
54,61 Tsd. | |
Fastenal Company US3119001044 |
70,4100 20:16 |
68,8700 69,0600 |
+1,95 % 1,35 |
70,7200 68,8100 |
1,44 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,15 20:15 |
107,73 107,06 |
+1,95 % 2,09 |
109,79 107,61 |
98,92 Tsd. |