S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,84 18:11 |
94,28 94,50 |
-2,81 % -2,66 |
94,85 91,66 |
770,40 Tsd. | |
Etsy Inc US29786A1060 |
54,9900 18:11 |
55,3400 55,1600 |
-0,31 % -0,17 |
55,3400 54,0800 |
619,53 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,29 18:08 |
390,51 389,46 |
+0,47 % 1,83 |
392,89 389,95 |
53,79 Tsd. | |
Evergy Inc US30034W1062 |
58,7700 18:12 |
59,1900 59,2700 |
-0,84 % -0,50 |
59,3286 58,7600 |
298,78 Tsd. | |
Eversource Energy US30040W1080 |
66,36 18:12 |
66,86 66,97 |
-0,90 % -0,61 |
67,11 66,36 |
348,91 Tsd. | |
Exelon Corporation US30161N1019 |
37,6900 18:11 |
38,0000 37,9700 |
-0,74 % -0,28 |
38,0600 37,6900 |
878,22 Tsd. | |
Expedia Group Inc US30212P3038 |
140,6900 18:12 |
136,6900 137,1200 |
+2,60 % 3,57 |
141,7900 136,3600 |
658,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,38 18:11 |
122,65 122,74 |
-0,29 % -0,36 |
122,87 121,76 |
118,36 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,30 18:07 |
176,56 177,70 |
+0,34 % 0,60 |
178,49 175,72 |
106,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,78 18:11 |
118,96 118,81 |
-0,87 % -1,03 |
119,41 117,70 |
3,28 Mio. | |
F5 Inc US3156161024 |
200,2000 18:08 |
198,7100 199,4100 |
+0,40 % 0,79 |
200,3250 197,8300 |
72,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,47 18:11 |
408,97 410,29 |
+0,04 % 0,18 |
412,90 408,97 |
33,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.689,81 18:07 |
1.701,55 1.706,27 |
-0,96 % -16,46 |
1.714,90 1.689,81 |
45,14 Tsd. | |
Fastenal Company US3119001044 |
67,5200 18:11 |
67,7000 67,9300 |
-0,60 % -0,41 |
67,8900 67,4700 |
316,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,13 18:11 |
115,19 115,96 |
+0,14 % 0,17 |
116,29 115,19 |
102,38 Tsd. |