S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,90 17:10 |
93,50 93,70 |
+1,28 % 1,20 |
95,13 93,00 |
746,04 Tsd. | |
Etsy Inc US29786A1060 |
55,7150 17:12 |
55,3000 55,4000 |
+0,57 % 0,32 |
56,0800 54,6050 |
700,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,82 17:11 |
395,81 388,63 |
+1,34 % 5,19 |
397,91 393,32 |
110,74 Tsd. | |
Evergy Inc US30034W1062 |
59,0500 17:12 |
58,8000 58,5300 |
+0,89 % 0,52 |
60,0000 58,6750 |
424,40 Tsd. | |
Eversource Energy US30040W1080 |
66,92 17:12 |
67,00 66,78 |
+0,21 % 0,14 |
67,23 66,65 |
250,55 Tsd. | |
Exelon Corporation US30161N1019 |
37,9650 17:12 |
37,9700 37,7900 |
+0,46 % 0,18 |
38,1800 37,9000 |
449,38 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0400 17:11 |
138,1300 138,1300 |
+0,66 % 0,91 |
139,6750 138,0500 |
333,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,62 17:10 |
123,52 123,05 |
-0,35 % -0,44 |
123,52 122,62 |
79,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,46 17:08 |
178,96 178,22 |
-0,43 % -0,76 |
179,23 177,36 |
107,47 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,66 17:11 |
117,76 116,32 |
+1,15 % 1,34 |
118,94 117,47 |
3,55 Mio. | |
F5 Inc US3156161024 |
200,5300 17:11 |
199,5600 199,0100 |
+0,76 % 1,52 |
201,1650 198,6000 |
57,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,00 17:11 |
411,37 408,97 |
+1,23 % 5,03 |
415,83 411,37 |
35,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.728,62 17:11 |
1.743,20 1.745,38 |
-0,96 % -16,76 |
1.749,09 1.713,27 |
19,19 Tsd. | |
Fastenal Company US3119001044 |
68,2100 17:11 |
68,4200 68,1000 |
+0,16 % 0,11 |
68,6200 68,1400 |
231,04 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,21 17:11 |
117,02 116,19 |
+0,02 % 0,02 |
117,02 116,07 |
56,40 Tsd. |