S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,70 17:29 |
93,50 93,70 |
+1,07 % 1,00 |
95,13 93,00 |
839,56 Tsd. | |
Etsy Inc US29786A1060 |
55,7900 17:30 |
55,3000 55,4000 |
+0,70 % 0,39 |
56,0800 54,6050 |
772,31 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,04 17:28 |
395,81 388,63 |
+1,39 % 5,41 |
397,91 393,00 |
126,43 Tsd. | |
Evergy Inc US30034W1062 |
59,0599 17:29 |
58,8000 58,5300 |
+0,91 % 0,53 |
60,0000 58,6750 |
514,26 Tsd. | |
Eversource Energy US30040W1080 |
67,00 17:28 |
67,00 66,78 |
+0,33 % 0,22 |
67,23 66,65 |
271,60 Tsd. | |
Exelon Corporation US30161N1019 |
37,9500 17:29 |
37,9700 37,7900 |
+0,42 % 0,16 |
38,1800 37,9000 |
504,75 Tsd. | |
Expedia Group Inc US30212P3038 |
138,5050 17:29 |
138,1300 138,1300 |
+0,27 % 0,38 |
139,6750 138,0500 |
429,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,47 17:30 |
123,52 123,05 |
-0,47 % -0,58 |
123,52 122,29 |
94,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,49 17:28 |
178,96 178,22 |
-0,41 % -0,73 |
179,23 177,30 |
118,28 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,07 17:30 |
117,76 116,32 |
+0,64 % 0,75 |
118,94 116,96 |
3,96 Mio. | |
F5 Inc US3156161024 |
200,4100 17:30 |
199,5600 199,0100 |
+0,70 % 1,40 |
201,1650 198,6000 |
97,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,46 17:26 |
411,37 408,97 |
+1,34 % 5,49 |
415,83 411,37 |
38,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.731,50 17:23 |
1.743,20 1.745,38 |
-0,80 % -13,88 |
1.749,09 1.713,27 |
23,23 Tsd. | |
Fastenal Company US3119001044 |
68,0600 17:30 |
68,4200 68,1000 |
-0,06 % -0,04 |
68,6200 68,0400 |
259,59 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,01 17:29 |
117,02 116,19 |
-0,15 % -0,18 |
117,02 115,98 |
64,71 Tsd. |