S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,60 18:20 |
92,20 92,87 |
-1,37 % -1,27 |
92,59 91,33 |
1,12 Mio. | |
Etsy Inc US29786A1060 |
55,3650 18:20 |
55,3900 55,3900 |
-0,05 % -0,03 |
55,9300 55,0500 |
644,36 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,61 18:17 |
388,68 388,13 |
-0,39 % -1,52 |
390,55 386,39 |
101,55 Tsd. | |
Evergy Inc US30034W1062 |
58,7000 18:20 |
58,6400 58,6500 |
+0,09 % 0,05 |
59,0400 58,6100 |
418,36 Tsd. | |
Eversource Energy US30040W1080 |
66,85 18:20 |
66,54 66,44 |
+0,62 % 0,41 |
67,33 66,46 |
299,75 Tsd. | |
Exelon Corporation US30161N1019 |
37,9400 18:20 |
37,7140 37,6800 |
+0,69 % 0,26 |
38,2750 37,6400 |
1,25 Mio. | |
Expedia Group Inc US30212P3038 |
139,5000 18:20 |
139,8000 140,8000 |
-0,92 % -1,30 |
140,5099 138,7900 |
358,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,23 18:18 |
122,24 122,30 |
-0,06 % -0,07 |
122,81 121,92 |
90,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,47 18:18 |
177,40 178,28 |
-1,58 % -2,81 |
178,36 175,30 |
146,96 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,59 18:20 |
117,00 117,68 |
-0,93 % -1,09 |
117,58 116,33 |
3,42 Mio. | |
F5 Inc US3156161024 |
198,6100 18:20 |
199,0600 199,7100 |
-0,55 % -1,10 |
200,7400 198,6100 |
100,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,22 18:10 |
411,53 411,71 |
+0,12 % 0,51 |
415,08 411,37 |
37,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.709,00 18:01 |
1.723,37 1.714,90 |
-0,34 % -5,90 |
1.724,90 1.702,03 |
28,00 Tsd. | |
Fastenal Company US3119001044 |
67,4700 18:20 |
67,5800 67,6800 |
-0,31 % -0,21 |
68,0700 67,4500 |
427,57 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,05 18:18 |
115,30 115,05 |
+0,00 % 0,00 |
115,61 114,98 |
114,23 Tsd. |