S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,04 21:14 |
93,10 92,39 |
-1,46 % -1,35 |
93,35 90,90 |
2,06 Mio. | |
Etsy Inc US29786A1060 |
55,7100 21:14 |
55,7600 55,2300 |
+0,87 % 0,48 |
56,3400 55,2700 |
1,01 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,51 21:13 |
391,05 389,61 |
+0,23 % 0,90 |
391,46 387,00 |
145,64 Tsd. | |
Evergy Inc US30034W1062 |
58,6100 21:14 |
58,8300 58,7700 |
-0,27 % -0,16 |
58,8300 58,2500 |
976,62 Tsd. | |
Eversource Energy US30040W1080 |
66,55 21:13 |
67,03 67,04 |
-0,73 % -0,49 |
67,29 66,08 |
477,51 Tsd. | |
Exelon Corporation US30161N1019 |
37,9150 21:14 |
38,0000 37,8900 |
+0,07 % 0,03 |
38,0500 37,5400 |
1,69 Mio. | |
Expedia Group Inc US30212P3038 |
141,0500 21:13 |
141,0000 139,7200 |
+0,95 % 1,33 |
142,4200 139,9350 |
723,55 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,74 21:13 |
123,48 122,60 |
+0,11 % 0,14 |
123,58 121,91 |
404,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,77 21:13 |
174,71 174,71 |
+0,61 % 1,06 |
176,89 173,66 |
247,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,44 21:15 |
117,20 116,52 |
+1,65 % 1,92 |
118,68 116,35 |
5,63 Mio. | |
F5 Inc US3156161024 |
201,4950 21:13 |
200,2300 198,8900 |
+1,31 % 2,61 |
203,2950 200,0400 |
240,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,38 21:12 |
416,22 413,26 |
+1,00 % 4,12 |
418,99 415,51 |
57,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.710,05 21:13 |
1.730,00 1.722,35 |
-0,71 % -12,31 |
1.750,35 1.710,05 |
83,57 Tsd. | |
Fastenal Company US3119001044 |
67,5310 21:13 |
67,5900 67,4100 |
+0,18 % 0,12 |
68,2100 66,7200 |
767,30 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,41 21:14 |
115,00 115,00 |
-0,51 % -0,59 |
115,03 113,80 |
242,38 Tsd. |