S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,79 18:21 |
90,88 90,57 |
+0,24 % 0,22 |
91,78 90,16 |
761,42 Tsd. | |
Etsy Inc US29786A1060 |
54,6900 18:21 |
55,9500 55,5000 |
-1,46 % -0,81 |
56,0100 54,5900 |
614,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,27 18:20 |
391,92 390,42 |
-0,55 % -2,16 |
392,53 387,71 |
86,35 Tsd. | |
Evergy Inc US30034W1062 |
58,8000 18:20 |
58,8200 58,7100 |
+0,15 % 0,09 |
59,1500 58,6840 |
233,29 Tsd. | |
Eversource Energy US30040W1080 |
66,93 18:20 |
66,89 66,66 |
+0,41 % 0,27 |
67,34 66,38 |
358,38 Tsd. | |
Exelon Corporation US30161N1019 |
37,9150 18:20 |
37,9900 38,0300 |
-0,30 % -0,12 |
38,1950 37,9150 |
843,06 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0040 18:20 |
142,2300 140,9100 |
-1,35 % -1,91 |
142,2300 138,8300 |
539,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,14 18:21 |
122,50 122,17 |
-0,02 % -0,03 |
122,87 121,85 |
82,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,45 18:21 |
176,36 175,54 |
-0,05 % -0,09 |
177,27 174,99 |
89,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,56 18:20 |
116,79 118,13 |
-1,33 % -1,57 |
117,51 116,29 |
3,59 Mio. | |
F5 Inc US3156161024 |
201,0450 18:18 |
202,6700 202,1400 |
-0,54 % -1,10 |
203,3800 200,8200 |
66,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,40 18:14 |
417,49 417,63 |
-0,29 % -1,23 |
418,48 414,89 |
63,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.704,61 18:15 |
1.722,84 1.713,29 |
-0,51 % -8,68 |
1.729,75 1.699,07 |
22,00 Tsd. | |
Fastenal Company US3119001044 |
67,3910 18:20 |
67,8000 67,5000 |
-0,16 % -0,11 |
68,1200 67,3500 |
380,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,65 18:17 |
114,45 114,48 |
+0,15 % 0,17 |
115,34 114,43 |
99,00 Tsd. |