S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,80 20:14 |
100,40 100,72 |
+0,08 % 0,08 |
101,05 98,40 |
1,04 Mio. | |
Etsy Inc US29786A1060 |
63,2050 20:13 |
63,1500 62,2700 |
+1,50 % 0,94 |
64,4119 62,6050 |
1,44 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,12 20:13 |
382,08 382,93 |
+0,57 % 2,19 |
385,27 380,65 |
174,70 Tsd. | |
Evergy Inc US30034W1062 |
57,2000 20:13 |
57,0100 56,7500 |
+0,79 % 0,45 |
57,2634 56,5400 |
569,80 Tsd. | |
Eversource Energy US30040W1080 |
64,95 20:13 |
64,66 64,50 |
+0,70 % 0,45 |
65,04 64,24 |
912,75 Tsd. | |
Exelon Corporation US30161N1019 |
36,8401 20:13 |
36,7500 36,7500 |
+0,25 % 0,09 |
36,9950 36,6500 |
1,96 Mio. | |
Expedia Group Inc US30212P3038 |
127,9250 20:12 |
126,4250 125,8700 |
+1,63 % 2,06 |
128,6100 125,9500 |
661,51 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,28 20:10 |
124,17 124,18 |
+0,08 % 0,10 |
125,26 123,43 |
243,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,59 20:13 |
164,30 164,61 |
-1,23 % -2,02 |
164,35 161,74 |
401,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,12 20:13 |
117,32 117,33 |
-1,03 % -1,21 |
117,39 115,38 |
4,74 Mio. | |
F5 Inc US3156161024 |
178,5200 20:14 |
177,4800 177,3400 |
+0,67 % 1,18 |
179,4700 177,4100 |
287,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,49 20:13 |
414,55 415,33 |
-0,44 % -1,84 |
416,08 412,01 |
106,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.598,75 20:12 |
1.612,60 1.605,94 |
-0,45 % -7,20 |
1.615,45 1.586,99 |
99,28 Tsd. | |
Fastenal Company US3119001044 |
70,5400 20:13 |
70,7100 70,3700 |
+0,24 % 0,17 |
70,8400 70,1500 |
856,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,40 20:12 |
109,61 109,55 |
+0,78 % 0,85 |
110,68 109,21 |
167,27 Tsd. |