S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,07 16:00 |
92,01 92,53 |
-0,50 % -0,46 |
93,40 91,93 |
1,02 Mio. | |
Etsy Inc US29786A1060 |
55,1900 16:00 |
54,2400 54,7600 |
+0,79 % 0,43 |
55,5350 54,2100 |
288,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
398,22 15:57 |
396,26 393,27 |
+1,26 % 4,95 |
399,88 396,26 |
25,39 Tsd. | |
Evergy Inc US30034W1062 |
60,5800 16:00 |
59,9100 59,7000 |
+1,47 % 0,88 |
60,6000 59,9100 |
290,40 Tsd. | |
Eversource Energy US30040W1080 |
68,61 16:00 |
67,72 67,73 |
+1,30 % 0,88 |
68,66 67,41 |
105,93 Tsd. | |
Exelon Corporation US30161N1019 |
39,2050 16:00 |
38,6700 38,4900 |
+1,86 % 0,72 |
39,2400 38,6450 |
713,63 Tsd. | |
Expedia Group Inc US30212P3038 |
136,5700 16:00 |
136,2000 136,7400 |
-0,12 % -0,17 |
137,2000 135,8600 |
80,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,61 16:00 |
123,87 123,36 |
+0,20 % 0,25 |
124,25 123,02 |
71,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,23 16:00 |
176,26 176,10 |
+1,21 % 2,13 |
178,54 176,26 |
26,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,73 16:02 |
115,29 115,47 |
+0,23 % 0,26 |
116,15 115,03 |
1,33 Mio. | |
F5 Inc US3156161024 |
198,8850 16:01 |
198,4200 198,8500 |
+0,02 % 0,04 |
199,1600 197,3670 |
42,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,42 16:00 |
428,12 426,65 |
+0,65 % 2,77 |
430,09 428,12 |
11,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.695,69 15:53 |
1.677,47 1.688,41 |
+0,43 % 7,28 |
1.700,82 1.677,47 |
9,34 Tsd. | |
Fastenal Company US3119001044 |
66,5200 16:00 |
66,9800 67,0800 |
-0,83 % -0,56 |
67,1350 66,5200 |
112,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,27 16:00 |
114,89 114,63 |
+0,55 % 0,64 |
115,78 114,70 |
29,67 Tsd. |