S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
98,90 15:54 |
98,41 100,73 |
-1,82 % -1,83 |
99,75 97,92 |
393,23 Tsd. | |
|
Etsy Inc US29786A1060 |
64,3000 15:54 |
63,3600 63,8700 |
+0,67 % 0,43 |
64,4900 63,3000 |
330,86 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,81 15:54 |
386,99 384,00 |
+1,25 % 4,81 |
389,27 384,71 |
11,47 Tsd. | |
|
Evergy Inc US30034W1062 |
57,1800 15:54 |
57,0500 57,2100 |
-0,05 % -0,03 |
57,2500 56,9700 |
61,58 Tsd. | |
|
Eversource Energy US30040W1080 |
65,42 15:54 |
64,81 64,94 |
+0,74 % 0,48 |
65,47 64,63 |
52,38 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0750 15:55 |
36,8400 36,8900 |
+0,50 % 0,19 |
37,1500 36,7150 |
338,95 Tsd. | |
|
Expedia Group Inc US30212P3038 |
128,0300 15:56 |
128,6300 128,2800 |
-0,19 % -0,25 |
128,9200 127,6700 |
80,29 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,61 15:56 |
124,78 124,47 |
+0,91 % 1,14 |
126,14 124,16 |
33,95 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,22 15:55 |
164,33 163,99 |
+0,75 % 1,23 |
165,75 163,89 |
47,20 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,12 15:56 |
116,36 116,10 |
+0,88 % 1,02 |
117,22 116,23 |
943,72 Tsd. | |
|
F5 Inc US3156161024 |
197,0800 15:56 |
199,6400 177,5900 |
+10,97 % 19,49 |
199,8000 193,2500 |
497,09 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,45 15:54 |
413,33 411,30 |
+0,52 % 2,15 |
413,69 410,44 |
9,90 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.609,14 15:54 |
1.599,98 1.588,72 |
+1,29 % 20,42 |
1.611,85 1.599,98 |
6,10 Tsd. | |
|
Fastenal Company US3119001044 |
70,7055 15:56 |
70,9900 70,7900 |
-0,12 % -0,08 |
71,2600 70,6600 |
155,49 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
111,26 15:54 |
110,98 110,85 |
+0,37 % 0,41 |
111,50 110,62 |
8,97 Tsd. |