S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,70 16:59 |
90,73 91,66 |
+0,04 % 0,04 |
92,70 90,45 |
914,99 Tsd. | |
Etsy Inc US29786A1060 |
55,7550 16:59 |
55,0700 55,0900 |
+1,21 % 0,67 |
56,3400 54,5500 |
852,96 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,26 16:59 |
391,32 392,24 |
+0,26 % 1,02 |
393,89 390,00 |
48,32 Tsd. | |
Evergy Inc US30034W1062 |
59,6700 16:59 |
59,2100 59,1400 |
+0,90 % 0,53 |
59,7900 59,0700 |
182,37 Tsd. | |
Eversource Energy US30040W1080 |
67,95 16:59 |
67,50 67,53 |
+0,62 % 0,42 |
68,05 67,26 |
222,63 Tsd. | |
Exelon Corporation US30161N1019 |
38,4100 16:59 |
38,1200 38,0900 |
+0,84 % 0,32 |
38,4650 38,0000 |
1,90 Mio. | |
Expedia Group Inc US30212P3038 |
137,6100 16:59 |
138,5600 139,0900 |
-1,06 % -1,48 |
139,6350 137,4550 |
295,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,31 16:56 |
122,24 123,41 |
-0,89 % -1,10 |
122,67 121,42 |
126,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,14 16:58 |
176,40 177,00 |
+0,08 % 0,14 |
177,79 175,74 |
75,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,72 16:59 |
115,84 117,94 |
-2,73 % -3,22 |
115,97 114,04 |
3,52 Mio. | |
F5 Inc US3156161024 |
202,3600 16:58 |
202,0000 203,1500 |
-0,39 % -0,79 |
203,9800 201,8700 |
322,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,46 16:59 |
416,59 422,84 |
+0,38 % 1,62 |
425,40 416,59 |
60,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,52 16:55 |
1.730,61 1.730,27 |
+1,40 % 24,25 |
1.769,02 1.729,53 |
39,65 Tsd. | |
Fastenal Company US3119001044 |
67,3850 16:59 |
68,0600 68,2800 |
-1,31 % -0,90 |
68,1900 66,8280 |
334,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,60 16:59 |
114,18 115,00 |
-0,35 % -0,40 |
114,75 113,98 |
69,59 Tsd. |