S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,76 20:21 |
90,73 91,66 |
+1,20 % 1,10 |
93,05 90,45 |
2,03 Mio. | |
Etsy Inc US29786A1060 |
55,2250 20:21 |
55,0700 55,0900 |
+0,25 % 0,14 |
56,3400 54,5500 |
1,69 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,32 20:15 |
391,32 392,24 |
+0,02 % 0,08 |
395,67 390,00 |
207,55 Tsd. | |
Evergy Inc US30034W1062 |
59,9400 20:20 |
59,2100 59,1400 |
+1,35 % 0,80 |
59,9400 59,0700 |
502,13 Tsd. | |
Eversource Energy US30040W1080 |
68,08 20:21 |
67,50 67,53 |
+0,81 % 0,55 |
68,13 67,26 |
649,71 Tsd. | |
Exelon Corporation US30161N1019 |
38,6500 20:21 |
38,1200 38,0900 |
+1,47 % 0,56 |
38,6700 38,0000 |
3,86 Mio. | |
Expedia Group Inc US30212P3038 |
136,7300 20:20 |
138,5600 139,0900 |
-1,70 % -2,36 |
139,6350 136,6300 |
715,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,65 20:21 |
122,24 123,41 |
+0,19 % 0,24 |
123,89 121,42 |
382,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,84 20:20 |
176,40 177,00 |
-0,09 % -0,17 |
177,92 175,74 |
241,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,80 20:20 |
115,84 117,94 |
-1,82 % -2,15 |
115,99 114,04 |
7,80 Mio. | |
F5 Inc US3156161024 |
199,2300 20:20 |
202,0000 203,1500 |
-1,93 % -3,92 |
203,9800 199,1650 |
493,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,00 20:20 |
416,59 422,84 |
+0,98 % 4,16 |
429,21 416,59 |
213,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,21 20:14 |
1.730,61 1.730,27 |
-0,81 % -14,06 |
1.769,02 1.711,67 |
80,88 Tsd. | |
Fastenal Company US3119001044 |
67,2900 20:21 |
68,0600 68,2800 |
-1,45 % -0,99 |
68,1900 66,8280 |
948,10 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,43 20:20 |
114,18 115,00 |
-0,50 % -0,57 |
114,79 113,98 |
186,66 Tsd. |