S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,36 21:16 |
92,01 92,53 |
-1,26 % -1,17 |
93,40 91,27 |
2,52 Mio. | |
Etsy Inc US29786A1060 |
55,2850 21:15 |
54,2400 54,7600 |
+0,96 % 0,53 |
56,6900 54,2100 |
2,32 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,75 21:15 |
396,26 393,27 |
+0,12 % 0,48 |
400,00 392,42 |
214,06 Tsd. | |
Evergy Inc US30034W1062 |
60,2400 21:16 |
59,9100 59,7000 |
+0,90 % 0,54 |
60,7500 59,9100 |
873,36 Tsd. | |
Eversource Energy US30040W1080 |
68,09 21:16 |
67,72 67,73 |
+0,53 % 0,36 |
68,70 67,41 |
580,13 Tsd. | |
Exelon Corporation US30161N1019 |
38,8650 21:16 |
38,6700 38,4900 |
+0,97 % 0,38 |
39,2600 38,6450 |
2,95 Mio. | |
Expedia Group Inc US30212P3038 |
135,0300 21:16 |
136,2000 136,7400 |
-1,25 % -1,71 |
137,7200 134,9600 |
552,32 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,75 21:17 |
123,87 123,36 |
+1,13 % 1,39 |
125,15 123,02 |
418,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,69 21:16 |
176,26 176,10 |
-0,23 % -0,41 |
178,54 174,65 |
350,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,85 21:16 |
115,29 115,47 |
-0,54 % -0,63 |
116,15 114,53 |
7,07 Mio. | |
F5 Inc US3156161024 |
199,0100 21:16 |
198,4200 198,8500 |
+0,08 % 0,16 |
201,0300 197,3670 |
320,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,85 21:11 |
428,12 426,65 |
+0,28 % 1,20 |
434,92 426,96 |
166,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,62 21:16 |
1.677,47 1.688,41 |
+3,39 % 57,21 |
1.750,31 1.677,47 |
76,62 Tsd. | |
Fastenal Company US3119001044 |
65,7682 21:16 |
66,9800 67,0800 |
-1,96 % -1,31 |
67,1350 65,3500 |
1,22 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,32 21:17 |
114,89 114,63 |
-0,27 % -0,32 |
115,78 114,11 |
285,36 Tsd. |