S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,49 16:10 |
92,56 92,41 |
-1,00 % -0,93 |
92,66 90,79 |
417,18 Tsd. | |
Etsy Inc US29786A1060 |
54,6250 16:11 |
55,6300 55,5700 |
-1,70 % -0,95 |
55,7750 54,5200 |
289,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,09 16:06 |
396,57 392,50 |
-0,87 % -3,41 |
396,57 387,21 |
22,96 Tsd. | |
Evergy Inc US30034W1062 |
60,4200 16:10 |
60,7600 60,2100 |
+0,35 % 0,21 |
60,8100 60,2600 |
83,02 Tsd. | |
Eversource Energy US30040W1080 |
68,60 16:10 |
69,01 68,17 |
+0,63 % 0,43 |
69,01 68,42 |
81,98 Tsd. | |
Exelon Corporation US30161N1019 |
38,9200 16:11 |
39,1100 38,8900 |
+0,08 % 0,03 |
39,2500 38,8850 |
713,51 Tsd. | |
Expedia Group Inc US30212P3038 |
137,1250 16:11 |
134,0000 134,9200 |
+1,63 % 2,21 |
137,6700 133,5700 |
164,14 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,21 16:11 |
125,22 125,20 |
-1,59 % -1,99 |
125,38 123,09 |
68,91 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,13 16:10 |
177,13 175,74 |
+0,79 % 1,39 |
178,00 175,76 |
51,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,64 16:10 |
115,07 114,06 |
+0,51 % 0,58 |
115,28 113,99 |
4,97 Mio. | |
F5 Inc US3156161024 |
200,6950 16:10 |
199,2700 199,4300 |
+0,63 % 1,27 |
201,6000 198,4100 |
49,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,93 16:10 |
431,54 430,57 |
-0,61 % -2,64 |
431,68 427,54 |
16,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,70 16:08 |
1.742,20 1.751,25 |
-0,37 % -6,55 |
1.749,61 1.727,07 |
9,14 Tsd. | |
Fastenal Company US3119001044 |
65,1900 16:10 |
65,3600 65,5300 |
-0,52 % -0,34 |
65,3700 64,0860 |
293,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,88 16:10 |
115,10 114,42 |
+2,15 % 2,46 |
116,96 114,77 |
122,08 Tsd. |