S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,84 16:17 |
90,73 91,66 |
+0,20 % 0,18 |
92,70 90,45 |
613,21 Tsd. | |
Etsy Inc US29786A1060 |
56,1500 16:17 |
55,0700 55,0900 |
+1,92 % 1,06 |
56,2400 54,5500 |
562,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,84 16:16 |
391,32 392,24 |
-0,10 % -0,40 |
393,89 390,00 |
25,05 Tsd. | |
Evergy Inc US30034W1062 |
59,4700 16:17 |
59,2100 59,1400 |
+0,56 % 0,33 |
59,5170 59,0700 |
115,76 Tsd. | |
Eversource Energy US30040W1080 |
67,63 16:17 |
67,50 67,53 |
+0,15 % 0,10 |
67,84 67,26 |
129,05 Tsd. | |
Exelon Corporation US30161N1019 |
38,2800 16:17 |
38,1200 38,0900 |
+0,50 % 0,19 |
38,3000 38,0000 |
1,40 Mio. | |
Expedia Group Inc US30212P3038 |
138,0400 16:17 |
138,5600 139,0900 |
-0,75 % -1,05 |
139,6350 137,9600 |
189,06 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,12 16:17 |
122,24 123,41 |
-1,05 % -1,29 |
122,67 121,42 |
68,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,24 16:16 |
176,40 177,00 |
-0,43 % -0,76 |
177,63 175,74 |
48,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,11 16:16 |
115,84 117,94 |
-3,25 % -3,83 |
115,97 114,04 |
2,29 Mio. | |
F5 Inc US3156161024 |
203,0300 16:17 |
202,0000 203,1500 |
-0,06 % -0,12 |
203,9800 201,8900 |
157,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,02 16:16 |
416,59 422,84 |
-0,43 % -1,82 |
422,19 416,59 |
39,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,38 16:15 |
1.730,61 1.730,27 |
+1,10 % 19,11 |
1.769,02 1.729,53 |
22,72 Tsd. | |
Fastenal Company US3119001044 |
66,9350 16:16 |
68,0600 68,2800 |
-1,97 % -1,35 |
68,1900 66,8280 |
178,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,26 16:16 |
114,18 115,00 |
-0,64 % -0,74 |
114,75 113,98 |
45,39 Tsd. |