S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,74 16:45 |
90,73 91,66 |
+0,08 % 0,08 |
92,70 90,45 |
826,71 Tsd. | |
Etsy Inc US29786A1060 |
55,8850 16:44 |
55,0700 55,0900 |
+1,44 % 0,80 |
56,3400 54,5500 |
767,78 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,30 16:43 |
391,32 392,24 |
+0,02 % 0,06 |
393,89 390,00 |
38,00 Tsd. | |
Evergy Inc US30034W1062 |
59,7100 16:45 |
59,2100 59,1400 |
+0,96 % 0,57 |
59,7700 59,0700 |
158,68 Tsd. | |
Eversource Energy US30040W1080 |
67,96 16:45 |
67,50 67,53 |
+0,64 % 0,43 |
67,99 67,26 |
186,54 Tsd. | |
Exelon Corporation US30161N1019 |
38,4200 16:44 |
38,1200 38,0900 |
+0,87 % 0,33 |
38,4200 38,0000 |
1,73 Mio. | |
Expedia Group Inc US30212P3038 |
137,9300 16:44 |
138,5600 139,0900 |
-0,83 % -1,16 |
139,6350 137,5700 |
264,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,44 16:44 |
122,24 123,41 |
-0,79 % -0,97 |
122,67 121,42 |
103,89 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,33 16:42 |
176,40 177,00 |
+0,19 % 0,33 |
177,79 175,74 |
67,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,81 16:44 |
115,84 117,94 |
-2,65 % -3,13 |
115,97 114,04 |
3,12 Mio. | |
F5 Inc US3156161024 |
202,7500 16:44 |
202,0000 203,1500 |
-0,20 % -0,40 |
203,9800 201,8900 |
290,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,40 16:44 |
416,59 422,84 |
+0,61 % 2,56 |
425,40 416,59 |
54,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,86 16:44 |
1.730,61 1.730,27 |
+1,65 % 28,59 |
1.769,02 1.729,53 |
35,74 Tsd. | |
Fastenal Company US3119001044 |
67,3600 16:45 |
68,0600 68,2800 |
-1,35 % -0,92 |
68,1900 66,8280 |
280,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,48 16:44 |
114,18 115,00 |
-0,45 % -0,52 |
114,75 113,98 |
61,11 Tsd. |