S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,02 21:15 |
92,56 92,41 |
-2,59 % -2,39 |
92,66 89,43 |
1,99 Mio. | |
Etsy Inc US29786A1060 |
55,1900 21:15 |
55,6300 55,5700 |
-0,68 % -0,38 |
55,7750 53,6800 |
2,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,18 21:15 |
396,57 392,50 |
-0,85 % -3,32 |
396,57 387,21 |
117,81 Tsd. | |
Evergy Inc US30034W1062 |
60,3850 21:15 |
60,7600 60,2100 |
+0,29 % 0,18 |
60,8100 59,9000 |
602,25 Tsd. | |
Eversource Energy US30040W1080 |
68,09 21:15 |
69,01 68,17 |
-0,12 % -0,09 |
69,01 68,08 |
590,83 Tsd. | |
Exelon Corporation US30161N1019 |
38,2950 21:15 |
39,1100 38,8900 |
-1,53 % -0,60 |
39,2500 38,2850 |
3,23 Mio. | |
Expedia Group Inc US30212P3038 |
134,9200 21:15 |
134,0000 134,9200 |
+0,00 % 0,00 |
137,6700 133,5700 |
744,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,85 21:15 |
125,22 125,20 |
-2,68 % -3,36 |
125,38 121,17 |
490,03 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,91 21:15 |
177,13 175,74 |
-1,04 % -1,83 |
178,00 173,18 |
441,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,29 21:15 |
115,07 114,06 |
-0,68 % -0,77 |
115,28 113,29 |
10,56 Mio. | |
F5 Inc US3156161024 |
200,6600 21:15 |
199,2700 199,4300 |
+0,62 % 1,23 |
202,6800 198,4100 |
439,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,35 21:15 |
431,54 430,57 |
-0,75 % -3,22 |
431,68 424,24 |
143,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,22 21:15 |
1.742,20 1.751,25 |
+0,06 % 0,97 |
1.759,00 1.727,07 |
54,60 Tsd. | |
Fastenal Company US3119001044 |
64,7400 21:15 |
65,3600 65,5300 |
-1,21 % -0,79 |
65,3700 64,0860 |
1,51 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,00 21:15 |
115,10 114,42 |
+1,38 % 1,58 |
117,23 114,77 |
418,61 Tsd. |