S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,44 22:10 |
98,41 100,73 |
-1,28 % -1,29 |
99,75 97,74 |
3,14 Mio. | |
|
Etsy Inc US29786A1060 |
64,5200 22:00 |
63,3600 63,8700 |
+1,02 % 0,65 |
64,7600 63,3000 |
2,69 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
389,44 22:10 |
386,99 384,00 |
+1,42 % 5,44 |
392,02 384,71 |
383,72 Tsd. | |
|
Evergy Inc US30034W1062 |
57,7100 22:00 |
57,0500 57,2100 |
+0,87 % 0,50 |
57,7800 56,9700 |
1,43 Mio. | |
|
Eversource Energy US30040W1080 |
65,96 22:10 |
64,81 64,94 |
+1,57 % 1,02 |
66,07 64,63 |
1,99 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2200 22:00 |
36,8400 36,8900 |
+0,89 % 0,33 |
37,3300 36,7150 |
6,94 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,5300 22:00 |
128,6300 128,2800 |
+0,19 % 0,25 |
129,7100 127,6700 |
1,38 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
124,96 22:10 |
124,78 124,47 |
+0,39 % 0,49 |
126,18 124,16 |
507,67 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,10 22:10 |
164,33 163,99 |
-0,54 % -0,89 |
165,75 161,95 |
1,14 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,17 22:10 |
116,36 116,10 |
+1,78 % 2,07 |
118,60 116,23 |
12,41 Mio. | |
|
F5 Inc US3156161024 |
200,6600 22:00 |
199,6400 177,5900 |
+12,99 % 23,07 |
202,4000 193,2500 |
2,64 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
416,82 22:10 |
413,33 411,30 |
+1,34 % 5,52 |
417,37 410,44 |
269,71 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.588,50 22:10 |
1.599,98 1.588,72 |
-0,01 % -0,22 |
1.621,97 1.581,92 |
177,38 Tsd. | |
|
Fastenal Company US3119001044 |
70,8900 22:00 |
70,9900 70,7900 |
+0,14 % 0,10 |
71,2600 70,2400 |
2,53 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,91 22:10 |
110,98 110,85 |
+2,76 % 3,06 |
114,45 110,62 |
463,66 Tsd. |