S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,57 17:14 |
89,71 90,07 |
-1,67 % -1,50 |
90,43 88,10 |
753,03 Tsd. | |
Etsy Inc US29786A1060 |
54,0600 17:14 |
55,9900 55,5700 |
-2,72 % -1,51 |
56,1424 53,9800 |
627,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,94 17:01 |
388,46 389,50 |
-0,40 % -1,56 |
390,72 387,01 |
25,12 Tsd. | |
Evergy Inc US30034W1062 |
60,2400 17:13 |
60,5100 60,4200 |
-0,30 % -0,18 |
60,6400 60,1300 |
161,63 Tsd. | |
Eversource Energy US30040W1080 |
67,79 17:12 |
68,21 68,05 |
-0,38 % -0,26 |
68,41 67,68 |
149,89 Tsd. | |
Exelon Corporation US30161N1019 |
38,6000 17:14 |
38,4500 38,4200 |
+0,47 % 0,18 |
38,6600 38,3400 |
916,80 Tsd. | |
Expedia Group Inc US30212P3038 |
133,8800 17:14 |
135,1600 135,1900 |
-0,97 % -1,31 |
136,8800 133,8600 |
200,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,18 17:13 |
122,62 122,53 |
-1,11 % -1,36 |
123,61 121,13 |
89,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,13 17:14 |
173,46 173,56 |
-0,83 % -1,44 |
173,73 171,22 |
139,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,70 17:14 |
113,59 113,17 |
-0,42 % -0,47 |
114,18 112,35 |
2,95 Mio. | |
F5 Inc US3156161024 |
199,6750 17:13 |
200,5700 200,8000 |
-0,56 % -1,13 |
203,4000 199,6750 |
252,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,90 17:11 |
427,76 427,01 |
-0,73 % -3,11 |
430,53 423,90 |
39,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,56 17:11 |
1.771,10 1.757,14 |
-0,60 % -10,58 |
1.779,00 1.739,55 |
29,27 Tsd. | |
Fastenal Company US3119001044 |
65,6850 17:13 |
65,0500 65,1800 |
+0,77 % 0,51 |
66,0900 65,0500 |
758,05 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,33 17:11 |
116,04 115,94 |
-0,53 % -0,61 |
117,06 115,06 |
105,66 Tsd. |