S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,51 20:56 |
90,73 91,66 |
+0,92 % 0,85 |
93,05 90,45 |
2,20 Mio. | |
Etsy Inc US29786A1060 |
55,2050 20:55 |
55,0700 55,0900 |
+0,21 % 0,12 |
56,3400 54,5500 |
1,84 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,79 20:55 |
391,32 392,24 |
+0,14 % 0,55 |
395,67 390,00 |
219,61 Tsd. | |
Evergy Inc US30034W1062 |
59,8200 20:55 |
59,2100 59,1400 |
+1,15 % 0,68 |
59,9800 59,0700 |
588,35 Tsd. | |
Eversource Energy US30040W1080 |
67,92 20:55 |
67,50 67,53 |
+0,58 % 0,39 |
68,13 67,26 |
730,65 Tsd. | |
Exelon Corporation US30161N1019 |
38,6150 20:55 |
38,1200 38,0900 |
+1,38 % 0,53 |
38,6850 38,0000 |
4,08 Mio. | |
Expedia Group Inc US30212P3038 |
136,7000 20:55 |
138,5600 139,0900 |
-1,72 % -2,39 |
139,6350 136,4200 |
782,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,67 20:54 |
122,24 123,41 |
+0,21 % 0,26 |
123,89 121,42 |
424,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,40 20:55 |
176,40 177,00 |
-0,34 % -0,60 |
177,92 175,74 |
283,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,81 20:55 |
115,84 117,94 |
-1,81 % -2,13 |
116,09 114,04 |
8,40 Mio. | |
F5 Inc US3156161024 |
199,4100 20:56 |
202,0000 203,1500 |
-1,84 % -3,74 |
203,9800 199,1650 |
507,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,94 20:55 |
416,59 422,84 |
+1,20 % 5,10 |
429,21 416,59 |
230,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.707,05 20:52 |
1.730,61 1.730,27 |
-1,34 % -23,22 |
1.769,02 1.707,05 |
88,88 Tsd. | |
Fastenal Company US3119001044 |
67,2000 20:55 |
68,0600 68,2800 |
-1,58 % -1,08 |
68,1900 66,8280 |
1,07 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,28 20:55 |
114,18 115,00 |
-0,63 % -0,72 |
114,79 113,98 |
209,13 Tsd. |