S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,52 18:55 |
90,73 91,66 |
+0,94 % 0,86 |
92,70 90,45 |
1,58 Mio. | |
Etsy Inc US29786A1060 |
55,4500 18:55 |
55,0700 55,0900 |
+0,65 % 0,36 |
56,3400 54,5500 |
1,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,11 18:54 |
391,32 392,24 |
+0,73 % 2,87 |
395,67 390,00 |
126,16 Tsd. | |
Evergy Inc US30034W1062 |
59,6100 18:55 |
59,2100 59,1400 |
+0,79 % 0,47 |
59,7900 59,0700 |
380,46 Tsd. | |
Eversource Energy US30040W1080 |
67,80 18:55 |
67,50 67,53 |
+0,40 % 0,27 |
68,13 67,26 |
477,45 Tsd. | |
Exelon Corporation US30161N1019 |
38,4400 18:54 |
38,1200 38,0900 |
+0,92 % 0,35 |
38,5400 38,0000 |
3,17 Mio. | |
Expedia Group Inc US30212P3038 |
137,9550 18:55 |
138,5600 139,0900 |
-0,82 % -1,14 |
139,6350 137,0500 |
569,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,44 18:54 |
122,24 123,41 |
+0,02 % 0,03 |
123,70 121,42 |
278,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,79 18:53 |
176,40 177,00 |
-0,12 % -0,21 |
177,92 175,74 |
154,91 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,63 18:54 |
115,84 117,94 |
-1,96 % -2,31 |
115,97 114,04 |
6,53 Mio. | |
F5 Inc US3156161024 |
200,6599 18:54 |
202,0000 203,1500 |
-1,23 % -2,49 |
203,9800 200,4200 |
451,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,55 18:55 |
416,59 422,84 |
+1,11 % 4,71 |
427,60 416,59 |
146,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.719,78 18:54 |
1.730,61 1.730,27 |
-0,61 % -10,49 |
1.769,02 1.711,67 |
65,53 Tsd. | |
Fastenal Company US3119001044 |
67,2700 18:55 |
68,0600 68,2800 |
-1,48 % -1,01 |
68,1900 66,8280 |
733,54 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,22 18:53 |
114,18 115,00 |
-0,68 % -0,78 |
114,79 113,98 |
152,25 Tsd. |