S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,51 16:27 |
92,56 92,41 |
-0,97 % -0,90 |
92,66 90,79 |
510,89 Tsd. | |
Etsy Inc US29786A1060 |
54,4500 16:27 |
55,6300 55,5700 |
-2,02 % -1,12 |
55,7750 54,3950 |
423,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,52 16:26 |
396,57 392,50 |
-0,76 % -2,98 |
396,57 387,21 |
29,16 Tsd. | |
Evergy Inc US30034W1062 |
60,2550 16:27 |
60,7600 60,2100 |
+0,07 % 0,05 |
60,8100 60,2200 |
97,71 Tsd. | |
Eversource Energy US30040W1080 |
68,53 16:27 |
69,01 68,17 |
+0,53 % 0,36 |
69,01 68,42 |
108,18 Tsd. | |
Exelon Corporation US30161N1019 |
38,8000 16:27 |
39,1100 38,8900 |
-0,23 % -0,09 |
39,2500 38,7800 |
1,01 Mio. | |
Expedia Group Inc US30212P3038 |
137,1400 16:25 |
134,0000 134,9200 |
+1,65 % 2,22 |
137,6700 133,5700 |
202,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,80 16:25 |
125,22 125,20 |
-1,92 % -2,40 |
125,38 122,75 |
83,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,74 16:26 |
177,13 175,74 |
+0,57 % 1,00 |
178,00 175,76 |
81,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,18 16:26 |
115,07 114,06 |
+0,11 % 0,12 |
115,28 113,94 |
5,33 Mio. | |
F5 Inc US3156161024 |
201,0300 16:26 |
199,2700 199,4300 |
+0,80 % 1,60 |
201,6000 198,4100 |
60,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,15 16:27 |
431,54 430,57 |
-1,03 % -4,42 |
431,68 425,88 |
27,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,19 16:17 |
1.742,20 1.751,25 |
-0,58 % -10,07 |
1.749,61 1.727,07 |
10,27 Tsd. | |
Fastenal Company US3119001044 |
65,0100 16:27 |
65,3600 65,5300 |
-0,79 % -0,52 |
65,3700 64,0860 |
370,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,95 16:26 |
115,10 114,42 |
+2,21 % 2,53 |
117,12 114,77 |
149,77 Tsd. |