S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,98 19:06 |
92,56 92,41 |
-2,63 % -2,44 |
92,66 89,43 |
1,37 Mio. | |
Etsy Inc US29786A1060 |
54,6300 19:07 |
55,6300 55,5700 |
-1,69 % -0,94 |
55,7750 53,6800 |
1,47 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,86 19:00 |
396,57 392,50 |
-0,93 % -3,64 |
396,57 387,21 |
74,67 Tsd. | |
Evergy Inc US30034W1062 |
60,0400 19:07 |
60,7600 60,2100 |
-0,28 % -0,17 |
60,8100 59,9000 |
312,25 Tsd. | |
Eversource Energy US30040W1080 |
68,21 19:07 |
69,01 68,17 |
+0,06 % 0,04 |
69,01 68,08 |
338,92 Tsd. | |
Exelon Corporation US30161N1019 |
38,5150 19:07 |
39,1100 38,8900 |
-0,96 % -0,38 |
39,2500 38,4300 |
2,19 Mio. | |
Expedia Group Inc US30212P3038 |
135,2100 19:07 |
134,0000 134,9200 |
+0,21 % 0,29 |
137,6700 133,5700 |
536,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,50 19:06 |
125,22 125,20 |
-2,16 % -2,70 |
125,38 121,17 |
352,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,48 19:07 |
177,13 175,74 |
-1,29 % -2,26 |
178,00 173,33 |
285,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,80 19:07 |
115,07 114,06 |
-0,23 % -0,26 |
115,28 113,77 |
8,47 Mio. | |
F5 Inc US3156161024 |
201,1100 19:07 |
199,2700 199,4300 |
+0,84 % 1,68 |
201,6000 198,4100 |
293,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,74 19:06 |
431,54 430,57 |
-0,66 % -2,84 |
431,68 424,24 |
85,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,96 19:07 |
1.742,20 1.751,25 |
-0,07 % -1,30 |
1.751,85 1.727,07 |
36,33 Tsd. | |
Fastenal Company US3119001044 |
64,7050 19:07 |
65,3600 65,5300 |
-1,26 % -0,83 |
65,3700 64,0860 |
1,01 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,26 19:06 |
115,10 114,42 |
+1,61 % 1,84 |
117,23 114,77 |
318,07 Tsd. |