S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,27 16:02 |
92,01 92,53 |
-0,29 % -0,27 |
93,40 91,93 |
1,04 Mio. | |
|
Etsy Inc US29786A1060 |
55,2100 16:02 |
54,2400 54,7600 |
+0,82 % 0,45 |
55,5350 54,2100 |
315,14 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
398,22 15:57 |
396,26 393,27 |
+1,26 % 4,95 |
399,88 396,26 |
25,62 Tsd. | |
|
Evergy Inc US30034W1062 |
60,6400 16:02 |
59,9100 59,7000 |
+1,57 % 0,94 |
60,7500 59,9100 |
297,83 Tsd. | |
|
Eversource Energy US30040W1080 |
68,52 16:02 |
67,72 67,73 |
+1,17 % 0,79 |
68,70 67,41 |
118,22 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,2200 16:02 |
38,6700 38,4900 |
+1,90 % 0,73 |
39,2600 38,6450 |
805,94 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,6300 16:01 |
136,2000 136,7400 |
-0,08 % -0,11 |
137,2000 135,8600 |
83,19 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,76 16:01 |
123,87 123,36 |
+0,32 % 0,40 |
124,25 123,02 |
75,14 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,31 16:02 |
176,26 176,10 |
+1,25 % 2,21 |
178,54 176,26 |
27,87 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,73 16:02 |
115,29 115,47 |
+0,23 % 0,26 |
116,15 115,03 |
1,33 Mio. | |
|
F5 Inc US3156161024 |
198,8850 16:01 |
198,4200 198,8500 |
+0,02 % 0,04 |
199,1600 197,3670 |
42,06 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
430,14 16:01 |
428,12 426,65 |
+0,82 % 3,49 |
430,14 428,12 |
12,84 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.695,69 15:53 |
1.677,47 1.688,41 |
+0,43 % 7,28 |
1.700,82 1.677,47 |
9,34 Tsd. | |
|
Fastenal Company US3119001044 |
66,6300 16:02 |
66,9800 67,0800 |
-0,67 % -0,45 |
67,1350 66,4200 |
117,96 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,50 16:02 |
114,89 114,63 |
+0,75 % 0,87 |
115,78 114,70 |
30,07 Tsd. |