S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,07 22:10 |
92,56 92,41 |
-2,53 % -2,34 |
92,66 89,43 |
2,96 Mio. | |
Etsy Inc US29786A1060 |
55,5700 22:00 |
55,6300 55,5700 |
+0,00 % 0,00 |
55,7750 53,6800 |
3,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,50 22:10 |
396,57 392,50 |
-0,76 % -3,00 |
396,57 387,21 |
219,19 Tsd. | |
Evergy Inc US30034W1062 |
60,4200 22:00 |
60,7600 60,2100 |
+0,35 % 0,21 |
60,8100 59,9000 |
1,28 Mio. | |
Eversource Energy US30040W1080 |
68,05 22:10 |
69,01 68,17 |
-0,18 % -0,12 |
69,01 67,91 |
1,37 Mio. | |
Exelon Corporation US30161N1019 |
38,4200 22:00 |
39,1100 38,8900 |
-1,21 % -0,47 |
39,2500 38,2800 |
7,46 Mio. | |
Expedia Group Inc US30212P3038 |
135,1900 22:00 |
134,0000 134,9200 |
+0,20 % 0,27 |
137,6700 133,5700 |
1,34 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,53 22:10 |
125,22 125,20 |
-2,13 % -2,67 |
125,38 121,17 |
895,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,56 22:10 |
177,13 175,74 |
-1,24 % -2,18 |
178,00 173,15 |
808,07 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,17 22:10 |
115,07 114,06 |
-0,78 % -0,89 |
115,28 113,07 |
17,20 Mio. | |
F5 Inc US3156161024 |
200,8000 22:00 |
199,2700 199,4300 |
+0,69 % 1,37 |
202,6800 198,4100 |
668,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,01 22:10 |
431,54 430,57 |
-0,83 % -3,56 |
431,68 424,24 |
241,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,14 22:10 |
1.742,20 1.751,25 |
+0,34 % 5,89 |
1.759,63 1.727,07 |
98,92 Tsd. | |
Fastenal Company US3119001044 |
65,1800 22:00 |
65,3600 65,5300 |
-0,53 % -0,35 |
65,3700 64,0860 |
3,07 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,94 22:10 |
115,10 114,42 |
+1,33 % 1,52 |
117,23 114,77 |
859,82 Tsd. |