S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,68 19:02 |
89,71 90,07 |
-2,65 % -2,39 |
90,43 87,56 |
1,40 Mio. | |
Etsy Inc US29786A1060 |
53,4553 19:01 |
55,9900 55,5700 |
-3,81 % -2,11 |
56,1424 53,2800 |
1,25 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,92 19:02 |
388,46 389,50 |
-0,92 % -3,58 |
390,72 385,44 |
47,61 Tsd. | |
Evergy Inc US30034W1062 |
60,1800 19:02 |
60,5100 60,4200 |
-0,40 % -0,24 |
60,6400 60,1100 |
243,47 Tsd. | |
Eversource Energy US30040W1080 |
67,63 19:02 |
68,21 68,05 |
-0,62 % -0,42 |
68,41 67,57 |
252,71 Tsd. | |
Exelon Corporation US30161N1019 |
38,4500 19:02 |
38,4500 38,4200 |
+0,08 % 0,03 |
38,6600 38,3400 |
1,32 Mio. | |
Expedia Group Inc US30212P3038 |
131,9153 19:01 |
135,1600 135,1900 |
-2,42 % -3,27 |
136,8800 131,7200 |
407,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,09 19:02 |
122,62 122,53 |
-1,18 % -1,44 |
123,61 120,74 |
177,90 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,21 19:03 |
173,46 173,56 |
-0,78 % -1,35 |
173,73 171,22 |
328,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,47 19:03 |
113,59 113,17 |
-0,62 % -0,70 |
114,18 112,29 |
5,02 Mio. | |
F5 Inc US3156161024 |
199,3300 18:59 |
200,5700 200,8000 |
-0,73 % -1,47 |
203,4000 199,2300 |
326,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,24 19:02 |
427,76 427,01 |
-1,12 % -4,77 |
430,53 421,57 |
70,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,98 18:48 |
1.771,10 1.757,14 |
-0,24 % -4,16 |
1.779,00 1.739,55 |
49,03 Tsd. | |
Fastenal Company US3119001044 |
66,2100 19:03 |
65,0500 65,1800 |
+1,58 % 1,03 |
66,2350 65,0500 |
1,23 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,37 19:02 |
116,04 115,94 |
-0,50 % -0,58 |
117,06 115,06 |
192,60 Tsd. |