S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,51 21:26 |
89,71 90,07 |
-1,73 % -1,56 |
90,43 87,56 |
2,39 Mio. | |
Etsy Inc US29786A1060 |
53,6350 21:26 |
55,9900 55,5700 |
-3,48 % -1,94 |
56,1424 53,2800 |
2,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,72 21:27 |
388,46 389,50 |
-1,23 % -4,78 |
390,72 384,37 |
92,98 Tsd. | |
Evergy Inc US30034W1062 |
59,8500 21:26 |
60,5100 60,4200 |
-0,94 % -0,57 |
60,6400 59,8500 |
406,07 Tsd. | |
Eversource Energy US30040W1080 |
67,61 21:26 |
68,21 68,05 |
-0,65 % -0,45 |
68,41 67,44 |
465,95 Tsd. | |
Exelon Corporation US30161N1019 |
38,3100 21:27 |
38,4500 38,4200 |
-0,29 % -0,11 |
38,6600 38,3000 |
1,79 Mio. | |
Expedia Group Inc US30212P3038 |
132,5704 21:26 |
135,1600 135,1900 |
-1,94 % -2,62 |
136,8800 131,7200 |
666,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,10 21:26 |
122,62 122,53 |
-1,17 % -1,43 |
123,61 120,74 |
306,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,47 21:26 |
173,46 173,56 |
-0,05 % -0,09 |
173,73 171,22 |
586,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,23 21:26 |
113,59 113,17 |
-0,84 % -0,95 |
114,18 111,73 |
7,56 Mio. | |
F5 Inc US3156161024 |
199,5100 21:25 |
200,5700 200,8000 |
-0,64 % -1,29 |
203,4000 198,8800 |
428,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,34 21:25 |
427,76 427,01 |
-0,86 % -3,67 |
430,53 421,57 |
127,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,32 21:21 |
1.771,10 1.757,14 |
-0,27 % -4,82 |
1.779,00 1.737,74 |
77,79 Tsd. | |
Fastenal Company US3119001044 |
66,0100 21:26 |
65,0500 65,1800 |
+1,27 % 0,83 |
66,4700 65,0500 |
1,92 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,62 21:26 |
116,04 115,94 |
-0,28 % -0,33 |
117,06 115,05 |
392,71 Tsd. |